101.26  
5/29/2015  16:39:11.611944	100.476444
5/29/2015  16:39:11.621944	100.476444
5/29/2015  16:39:11.631944	100.476444
5/29/2015  16:39:11.641944	100.476444
5/29/2015  16:39:11.736945	100.028349
5/29/2015  16:39:11.746945	100.476444
5/29/2015  16:39:11.756945	100.476444
5/29/2015  16:39:11.766945	100.028349
5/29/2015  16:39:11.797945	100.028349
5/29/2015  16:39:11.807945	100.924538
5/29/2015  16:39:11.817945	100.476444
5/29/2015  16:39:11.827945	100.476444
5/29/2015  16:39:11.856946	100.476444
5/29/2015  16:39:11.866946	100.476444
5/29/2015  16:39:11.876946	100.028349
5/29/2015  16:39:11.886946	100.476444
5/29/2015  16:39:11.916947	100.028349
5/29/2015  16:39:11.926947	100.476444
5/29/2015  16:39:11.936947	100.476444
5/29/2015  16:39:11.946947	100.924538
5/29/2015  16:39:11.976947	100.476444
5/29/2015  16:39:11.986947	100.028349
5/29/2015  16:39:11.996947	100.028349
5/29/2015  16:39:12.006947	100.476444
5/29/2015  16:39:12.038948	100.476444
5/29/2015  16:39:12.048948	100.028349
5/29/2015  16:39:12.058948	100.028349
5/29/2015  16:39:12.068948	100.028349
5/29/2015  16:39:12.097949	99.580254
5/29/2015  16:39:12.107949	100.028349
5/29/2015  16:39:12.117949	100.924538
5/29/2015  16:39:12.127949	99.580254
5/29/2015  16:39:12.157949	100.476444
5/29/2015  16:39:12.167949	100.028349
5/29/2015  16:39:12.177949	100.476444
5/29/2015  16:39:12.187949	100.476444
5/29/2015  16:39:12.217950	100.476444
5/29/2015  16:39:12.227950	100.476444
5/29/2015  16:39:12.237950	100.924538
5/29/2015  16:39:12.247950	100.476444
5/29/2015  16:39:12.278951	100.476444
5/29/2015  16:39:12.288951	100.476444
5/29/2015  16:39:12.298951	100.476444
5/29/2015  16:39:12.308951	100.476444
5/29/2015  16:39:12.338951	100.476444
5/29/2015  16:39:12.348951	100.028349
5/29/2015  16:39:12.358951	100.028349
5/29/2015  16:39:12.368951	100.476444
5/29/2015  16:39:12.402952	100.476444
5/29/2015  16:39:12.412952	100.476444
5/29/2015  16:39:12.422952	100.476444
5/29/2015  16:39:12.432952	100.924538
5/29/2015  16:39:12.461952	100.028349
5/29/2015  16:39:12.471952	100.028349
5/29/2015  16:39:12.481952	100.476444
5/29/2015  16:39:12.491952	100.476444
5/29/2015  16:39:12.522953	100.924538
5/29/2015  16:39:12.532953	100.028349
5/29/2015  16:39:12.542953	100.028349
5/29/2015  16:39:12.552953	100.924538
5/29/2015  16:39:12.584953	100.476444
5/29/2015  16:39:12.594953	100.924538
5/29/2015  16:39:12.604953	100.476444
5/29/2015  16:39:12.614953	100.476444
5/29/2015  16:39:12.645954	100.924538
5/29/2015  16:39:12.655954	100.476444
5/29/2015  16:39:12.665954	100.028349
5/29/2015  16:39:12.675954	100.028349
5/29/2015  16:39:12.708955	100.476444
5/29/2015  16:39:12.718955	100.028349
5/29/2015  16:39:12.728955	100.028349
5/29/2015  16:39:12.738955	100.476444
5/29/2015  16:39:12.768955	100.028349
5/29/2015  16:39:12.778955	100.028349
5/29/2015  16:39:12.788955	100.028349
5/29/2015  16:39:12.798955	100.028349
5/29/2015  16:39:12.828956	100.028349
5/29/2015  16:39:12.838956	100.476444
5/29/2015  16:39:12.848956	100.476444
5/29/2015  16:39:12.858956	100.476444
5/29/2015  16:39:12.889956	100.924538
5/29/2015  16:39:12.899956	100.476444
5/29/2015  16:39:12.909956	100.028349
5/29/2015  16:39:12.919956	100.028349
5/29/2015  16:39:12.956957	100.924538
5/29/2015  16:39:12.966957	100.924538
5/29/2015  16:39:12.976957	100.028349
5/29/2015  16:39:12.986957	100.028349
5/29/2015  16:39:13.016958	100.028349
5/29/2015  16:39:13.026958	100.028349
5/29/2015  16:39:13.036958	100.476444
5/29/2015  16:39:13.046958	100.924538
5/29/2015  16:39:13.079958	100.476444
5/29/2015  16:39:13.089958	100.924538
5/29/2015  16:39:13.099958	100.476444
5/29/2015  16:39:13.109958	100.028349
5/29/2015  16:39:13.142959	100.476444
5/29/2015  16:39:13.152959	100.924538
5/29/2015  16:39:13.162959	100.028349
5/29/2015  16:39:13.172959	100.476444
5/29/2015  16:39:13.209960	100.028349
5/29/2015  16:39:13.219960	100.476444
5/29/2015  16:39:13.229960	100.924538
5/29/2015  16:39:13.239960	100.924538
5/29/2015  16:39:13.270960	100.924538
5/29/2015  16:39:13.280960	100.028349
5/29/2015  16:39:13.290960	99.580254
5/29/2015  16:39:13.300960	100.924538
5/29/2015  16:39:13.333961	100.028349
5/29/2015  16:39:13.343961	100.476444
5/29/2015  16:39:13.353961	100.028349
5/29/2015  16:39:13.363961	100.028349
5/29/2015  16:39:13.394962	100.476444
5/29/2015  16:39:13.404962	100.476444
5/29/2015  16:39:13.414962	100.476444
5/29/2015  16:39:13.424962	100.476444
5/29/2015  16:39:13.455962	100.028349
5/29/2015  16:39:13.465962	100.028349
5/29/2015  16:39:13.475962	100.924538
5/29/2015  16:39:13.485962	100.476444
5/29/2015  16:39:13.515963	100.476444
5/29/2015  16:39:13.525963	100.924538
5/29/2015  16:39:13.535963	100.476444
5/29/2015  16:39:13.545963	100.476444
5/29/2015  16:39:13.576963	100.924538
5/29/2015  16:39:13.586963	100.028349
5/29/2015  16:39:13.596963	99.580254
5/29/2015  16:39:13.606963	100.028349
5/29/2015  16:39:13.638964	100.476444
5/29/2015  16:39:13.648964	100.476444
5/29/2015  16:39:13.658964	100.476444
5/29/2015  16:39:13.668964	100.476444
5/29/2015  16:39:13.701965	100.028349
5/29/2015  16:39:13.711965	99.580254
5/29/2015  16:39:13.721965	100.028349
5/29/2015  16:39:13.731965	100.476444
5/29/2015  16:39:13.761965	100.476444
5/29/2015  16:39:13.771965	100.028349
5/29/2015  16:39:13.781965	100.028349
5/29/2015  16:39:13.791965	100.476444
5/29/2015  16:39:13.823966	100.028349
5/29/2015  16:39:13.833966	100.476444
5/29/2015  16:39:13.843966	100.028349
5/29/2015  16:39:13.853966	100.476444
5/29/2015  16:39:15.985988	100.924538
5/29/2015  16:39:15.995988	100.028349
5/29/2015  16:39:16.005988	99.580254
5/29/2015  16:39:16.015988	100.476444
5/29/2015  16:39:16.047988	100.924538
5/29/2015  16:39:16.057988	99.580254
5/29/2015  16:39:16.067988	99.580254
5/29/2015  16:39:16.077988	100.476444
5/29/2015  16:39:16.110989	100.476444
5/29/2015  16:39:16.120989	100.476444
5/29/2015  16:39:16.130989	100.924538
5/29/2015  16:39:16.140989	100.028349
5/29/2015  16:39:16.172989	100.476444
5/29/2015  16:39:16.182989	100.476444
5/29/2015  16:39:16.192989	100.476444
5/29/2015  16:39:16.202989	100.028349
5/29/2015  16:39:16.234990	100.924538
5/29/2015  16:39:16.244990	100.028349
5/29/2015  16:39:16.254990	100.476444
5/29/2015  16:39:16.264990	100.476444
5/29/2015  16:39:16.297991	100.476444
5/29/2015  16:39:16.307991	100.924538
5/29/2015  16:39:16.317991	100.476444
5/29/2015  16:39:16.327991	100.028349
5/29/2015  16:39:16.359992	101.372633
5/29/2015  16:39:16.369992	100.028349
5/29/2015  16:39:16.379992	100.028349
5/29/2015  16:39:16.389992	100.028349
5/29/2015  16:39:16.420992	100.924538
5/29/2015  16:39:16.430992	100.476444
5/29/2015  16:39:16.440992	100.476444
5/29/2015  16:39:16.450992	100.476444
5/29/2015  16:39:16.480992	100.924538
5/29/2015  16:39:16.490992	100.924538
5/29/2015  16:39:16.500992	100.924538
5/29/2015  16:39:16.510992	100.476444
5/29/2015  16:39:16.542993	100.476444
5/29/2015  16:39:16.552993	100.476444
5/29/2015  16:39:16.562993	100.924538
5/29/2015  16:39:16.572993	100.028349
5/29/2015  16:39:16.603994	100.028349
5/29/2015  16:39:16.613994	100.028349
5/29/2015  16:39:16.623994	100.924538
5/29/2015  16:39:16.633994	100.476444
5/29/2015  16:39:16.665995	100.476444
5/29/2015  16:39:16.675995	100.476444
5/29/2015  16:39:16.685995	100.028349
5/29/2015  16:39:16.695995	100.924538
5/29/2015  16:39:16.725995	100.476444
5/29/2015  16:39:16.735995	100.476444
5/29/2015  16:39:16.745995	100.476444
5/29/2015  16:39:16.755995	101.372633
5/29/2015  16:39:16.788996	100.924538
5/29/2015  16:39:16.798996	100.476444
5/29/2015  16:39:16.808996	100.924538
5/29/2015  16:39:16.818996	100.476444
5/29/2015  16:39:16.848996	100.924538
5/29/2015  16:39:16.858996	100.476444
5/29/2015  16:39:16.868996	100.924538
5/29/2015  16:39:16.878996	101.372633
5/29/2015  16:39:16.909997	100.028349
5/29/2015  16:39:16.919997	100.476444
5/29/2015  16:39:16.929997	100.476444
5/29/2015  16:39:16.939997	100.924538
5/29/2015  16:39:16.970997	100.476444
5/29/2015  16:39:16.980997	100.476444
5/29/2015  16:39:16.990997	100.476444
5/29/2015  16:39:17.000997	100.476444
5/29/2015  16:39:17.032998	100.476444
5/29/2015  16:39:17.042998	100.924538
5/29/2015  16:39:17.052998	100.476444
5/29/2015  16:39:17.062998	100.476444
5/29/2015  16:39:17.094999	100.476444
5/29/2015  16:39:17.104999	100.476444
5/29/2015  16:39:17.114999	100.028349
5/29/2015  16:39:17.124999	100.476444
5/29/2015  16:39:17.154999	100.924538
5/29/2015  16:39:17.164999	100.476444
5/29/2015  16:39:17.174999	100.476444
5/29/2015  16:39:17.184999	100.924538
5/29/2015  16:39:17.215000	100.924538
5/29/2015  16:39:17.225000	100.924538
5/29/2015  16:39:17.235000	100.924538
5/29/2015  16:39:17.245000	100.924538
5/29/2015  16:39:17.277000	100.924538
5/29/2015  16:39:17.287000	100.476444
5/29/2015  16:39:17.297000	100.476444
5/29/2015  16:39:17.307000	100.924538
5/29/2015  16:39:17.340001	101.372633
5/29/2015  16:39:17.350001	100.924538
5/29/2015  16:39:17.360001	99.580254
5/29/2015  16:39:17.370001	100.924538
5/29/2015  16:39:17.404002	100.476444
5/29/2015  16:39:17.414002	100.924538
5/29/2015  16:39:17.424002	100.476444
5/29/2015  16:39:17.434002	100.924538
5/29/2015  16:39:17.465003	100.924538
5/29/2015  16:39:17.475003	100.476444
5/29/2015  16:39:17.485003	100.924538
5/29/2015  16:39:17.495003	100.924538
5/29/2015  16:39:17.527003	100.924538
5/29/2015  16:39:17.537003	100.924538
5/29/2015  16:39:17.547003	100.924538
5/29/2015  16:39:17.557003	100.476444
5/29/2015  16:39:17.593004	100.924538
5/29/2015  16:39:17.603004	100.476444
5/29/2015  16:39:17.613004	100.028349
5/29/2015  16:39:17.623004	100.924538
5/29/2015  16:39:17.653004	100.476444
5/29/2015  16:39:17.663004	100.476444
5/29/2015  16:39:17.673004	100.924538
5/29/2015  16:39:17.683004	100.476444
5/29/2015  16:39:17.715005	100.924538
5/29/2015  16:39:17.725005	100.476444
5/29/2015  16:39:17.735005	100.476444
5/29/2015  16:39:17.745005	100.476444
5/29/2015  16:39:17.774005	100.476444
5/29/2015  16:39:17.784005	100.476444
5/29/2015  16:39:17.794005	100.924538
5/29/2015  16:39:17.804005	100.476444
5/29/2015  16:39:17.834006	100.924538
5/29/2015  16:39:17.844006	100.028349
5/29/2015  16:39:17.854006	100.476444
5/29/2015  16:39:17.864006	100.476444
5/29/2015  16:39:17.894007	100.924538
5/29/2015  16:39:17.904007	100.924538
5/29/2015  16:39:17.914007	100.028349
5/29/2015  16:39:17.924007	100.924538
5/29/2015  16:39:17.955007	100.476444
5/29/2015  16:39:17.965007	100.476444
5/29/2015  16:39:17.975007	100.924538
5/29/2015  16:39:17.985007	100.924538
5/29/2015  16:39:18.018008	100.924538
5/29/2015  16:39:18.028008	100.924538
5/29/2015  16:39:18.038008	101.372633
5/29/2015  16:39:18.048008	100.924538
5/29/2015  16:39:18.080008	100.476444
5/29/2015  16:39:18.090008	100.476444
5/29/2015  16:39:18.100008	100.924538
5/29/2015  16:39:18.110008	100.476444
5/29/2015  16:39:18.142009	100.924538
5/29/2015  16:39:18.152009	100.924538
5/29/2015  16:39:18.162009	100.924538
5/29/2015  16:39:18.172009	100.476444
5/29/2015  16:39:18.203010	100.924538
5/29/2015  16:39:18.213010	100.476444
5/29/2015  16:39:18.223010	100.476444
5/29/2015  16:39:18.233010	100.028349
5/29/2015  16:39:18.265010	100.924538
5/29/2015  16:39:18.275010	101.372633
5/29/2015  16:39:18.285010	100.476444
5/29/2015  16:39:18.295010	100.924538
5/29/2015  16:39:18.326011	100.028349
5/29/2015  16:39:18.336011	100.924538
5/29/2015  16:39:18.346011	100.924538
5/29/2015  16:39:18.356011	100.924538
5/29/2015  16:39:18.389012	100.476444
5/29/2015  16:39:18.399012	100.476444
5/29/2015  16:39:18.409012	100.476444
5/29/2015  16:39:18.419012	101.820728
5/29/2015  16:39:18.451012	100.476444
5/29/2015  16:39:18.461012	100.924538
5/29/2015  16:39:18.471012	100.924538
5/29/2015  16:39:18.481012	100.476444
5/29/2015  16:39:18.512013	100.924538
5/29/2015  16:39:18.522013	100.924538
5/29/2015  16:39:18.532013	100.476444
5/29/2015  16:39:18.542013	100.476444
5/29/2015  16:39:18.574013	100.924538
5/29/2015  16:39:18.584013	100.924538
5/29/2015  16:39:18.594013	100.476444
5/29/2015  16:39:18.604013	100.476444
5/29/2015  16:39:18.636014	100.924538
5/29/2015  16:39:18.646014	100.476444
5/29/2015  16:39:18.656014	100.476444
5/29/2015  16:39:18.666014	100.476444
5/29/2015  16:39:18.698015	100.028349
5/29/2015  16:39:18.708015	100.924538
5/29/2015  16:39:18.718015	101.372633
5/29/2015  16:39:18.728015	100.924538
5/29/2015  16:39:18.762015	100.476444
5/29/2015  16:39:18.772015	100.924538
5/29/2015  16:39:18.782015	100.924538
5/29/2015  16:39:18.792015	100.476444
5/29/2015  16:39:18.824016	100.476444
5/29/2015  16:39:18.834016	100.924538
5/29/2015  16:39:18.844016	100.476444
5/29/2015  16:39:18.854016	100.476444
5/29/2015  16:39:18.884016	100.476444
5/29/2015  16:39:18.894016	100.924538
5/29/2015  16:39:18.904016	100.476444
5/29/2015  16:39:18.914016	101.372633
5/29/2015  16:39:18.946017	100.476444
5/29/2015  16:39:18.956017	100.476444
5/29/2015  16:39:18.966017	100.476444
5/29/2015  16:39:18.976017	100.476444
5/29/2015  16:39:19.007018	100.924538
5/29/2015  16:39:19.017018	100.476444
5/29/2015  16:39:19.027018	100.924538
5/29/2015  16:39:19.037018	100.476444
5/29/2015  16:39:19.071018	100.476444
5/29/2015  16:39:19.081018	101.372633
5/29/2015  16:39:19.091018	101.372633
5/29/2015  16:39:19.101018	100.924538
5/29/2015  16:39:19.133019	101.372633
5/29/2015  16:39:19.143019	100.476444
5/29/2015  16:39:19.153019	100.476444
5/29/2015  16:39:19.163019	100.924538
5/29/2015  16:39:19.196020	100.924538
5/29/2015  16:39:19.206020	100.924538
5/29/2015  16:39:19.216020	100.924538
5/29/2015  16:39:19.226020	100.476444
5/29/2015  16:39:19.258020	100.476444
5/29/2015  16:39:19.268020	100.924538
5/29/2015  16:39:19.278020	100.924538
5/29/2015  16:39:19.288020	100.924538
5/29/2015  16:39:19.318021	100.476444
5/29/2015  16:39:19.328021	100.924538
5/29/2015  16:39:19.338021	100.924538
5/29/2015  16:39:19.348021	100.028349
5/29/2015  16:39:19.377021	100.924538
5/29/2015  16:39:19.387021	100.924538
5/29/2015  16:39:19.397021	100.476444
5/29/2015  16:39:19.407021	100.924538
5/29/2015  16:39:19.438022	101.372633
5/29/2015  16:39:19.448022	100.476444
5/29/2015  16:39:19.458022	100.476444
5/29/2015  16:39:19.468022	100.476444
5/29/2015  16:39:19.501023	100.924538
5/29/2015  16:39:19.511023	100.924538
5/29/2015  16:39:19.521023	100.476444
5/29/2015  16:39:19.531023	100.924538
5/29/2015  16:39:19.561023	100.476444
5/29/2015  16:39:19.571023	101.372633
5/29/2015  16:39:19.581023	100.924538
5/29/2015  16:39:19.591023	100.476444
5/29/2015  16:39:19.621024	100.924538
5/29/2015  16:39:19.631024	100.924538
5/29/2015  16:39:19.641024	100.924538
5/29/2015  16:39:19.651024	100.476444
5/29/2015  16:39:19.680025	101.372633
5/29/2015  16:39:19.690025	101.372633
5/29/2015  16:39:19.700025	100.924538
5/29/2015  16:39:19.710025	101.372633
5/29/2015  16:39:19.740025	101.372633
5/29/2015  16:39:19.750025	100.476444
5/29/2015  16:39:19.760025	101.372633
5/29/2015  16:39:19.770025	100.924538
5/29/2015  16:39:19.800026	101.820728
5/29/2015  16:39:19.810026	100.476444
5/29/2015  16:39:19.820026	100.924538
5/29/2015  16:39:19.830026	100.476444
5/29/2015  16:39:19.887027	100.924538
5/29/2015  16:39:19.897027	100.476444
5/29/2015  16:39:19.907027	101.372633
5/29/2015  16:39:19.917027	100.924538
5/29/2015  16:39:19.947027	100.924538
5/29/2015  16:39:19.957027	101.372633
5/29/2015  16:39:19.967027	100.476444
5/29/2015  16:39:19.977027	100.924538
5/29/2015  16:39:20.006028	101.372633
5/29/2015  16:39:20.016028	100.028349
5/29/2015  16:39:20.026028	100.924538
5/29/2015  16:39:20.036028	101.372633
5/29/2015  16:39:20.067028	100.924538
5/29/2015  16:39:20.077028	100.924538
5/29/2015  16:39:20.087028	100.924538
5/29/2015  16:39:20.097028	100.924538
5/29/2015  16:39:20.126029	100.924538
5/29/2015  16:39:20.136029	101.372633
5/29/2015  16:39:20.146029	100.924538
5/29/2015  16:39:20.156029	100.924538
5/29/2015  16:39:20.187030	100.924538
5/29/2015  16:39:20.197030	101.372633
5/29/2015  16:39:20.207030	101.372633
5/29/2015  16:39:20.217030	101.372633
5/29/2015  16:39:20.248030	101.372633
5/29/2015  16:39:20.258030	100.924538
5/29/2015  16:39:20.268030	101.372633
5/29/2015  16:39:20.278030	100.924538
5/29/2015  16:39:20.309031	100.924538
5/29/2015  16:39:20.319031	100.924538
5/29/2015  16:39:20.329031	100.924538
5/29/2015  16:39:20.339031	101.372633
5/29/2015  16:39:20.372031	100.924538
5/29/2015  16:39:20.382031	101.372633
5/29/2015  16:39:20.392031	100.924538
5/29/2015  16:39:20.402031	100.924538
5/29/2015  16:39:20.433032	100.924538
5/29/2015  16:39:20.443032	100.476444
5/29/2015  16:39:20.453032	100.924538
5/29/2015  16:39:20.463032	100.476444
5/29/2015  16:39:20.495033	100.924538
5/29/2015  16:39:20.505033	100.924538
5/29/2015  16:39:20.515033	101.372633
5/29/2015  16:39:20.525033	101.372633
5/29/2015  16:39:20.554033	100.924538
5/29/2015  16:39:20.564033	101.372633
5/29/2015  16:39:20.574033	100.476444
5/29/2015  16:39:20.584033	100.924538
5/29/2015  16:39:20.614034	100.924538
5/29/2015  16:39:20.624034	100.924538
5/29/2015  16:39:20.634034	100.924538
5/29/2015  16:39:20.644034	100.924538
5/29/2015  16:39:20.675034	101.372633
5/29/2015  16:39:20.685034	100.924538
5/29/2015  16:39:20.695034	100.924538
5/29/2015  16:39:20.705034	100.924538
5/29/2015  16:39:20.735035	101.820728
5/29/2015  16:39:20.745035	100.924538
5/29/2015  16:39:20.755035	100.924538
5/29/2015  16:39:20.765035	100.924538
5/29/2015  16:39:20.798036	101.372633
5/29/2015  16:39:20.808036	100.924538
5/29/2015  16:39:20.818036	101.372633
5/29/2015  16:39:20.828036	100.924538
5/29/2015  16:39:20.862036	100.924538
5/29/2015  16:39:20.872036	101.372633
5/29/2015  16:39:20.882036	100.924538
5/29/2015  16:39:20.892036	100.924538
5/29/2015  16:39:20.923037	100.924538
5/29/2015  16:39:20.933037	100.924538
5/29/2015  16:39:20.943037	100.924538
5/29/2015  16:39:20.953037	101.372633
5/29/2015  16:39:20.985037	100.476444
5/29/2015  16:39:20.995037	100.924538
5/29/2015  16:39:21.005037	100.924538
5/29/2015  16:39:21.015037	100.476444
5/29/2015  16:39:21.046038	101.820728
5/29/2015  16:39:21.056038	100.924538
5/29/2015  16:39:21.066038	101.372633
5/29/2015  16:39:21.076038	100.476444
5/29/2015  16:39:21.103039	100.924538
5/29/2015  16:39:21.113039	101.372633
5/29/2015  16:39:21.123039	101.820728
5/29/2015  16:39:21.133039	100.924538
5/29/2015  16:39:21.164039	101.372633
5/29/2015  16:39:21.174039	101.372633
5/29/2015  16:39:21.184039	100.924538
5/29/2015  16:39:21.194039	101.372633
5/29/2015  16:39:21.224040	100.924538
5/29/2015  16:39:21.234040	100.924538
5/29/2015  16:39:21.244040	100.924538
5/29/2015  16:39:21.254040	100.924538
5/29/2015  16:39:21.285040	101.372633
5/29/2015  16:39:21.295040	100.924538
5/29/2015  16:39:21.305040	101.372633
5/29/2015  16:39:21.315040	101.372633
5/29/2015  16:39:21.348041	100.924538
5/29/2015  16:39:21.358041	100.924538
5/29/2015  16:39:21.368041	101.372633
5/29/2015  16:39:21.378041	101.372633
5/29/2015  16:39:21.408042	100.476444
5/29/2015  16:39:21.418042	101.372633
5/29/2015  16:39:21.428042	100.476444
5/29/2015  16:39:21.438042	101.372633
5/29/2015  16:39:21.473042	100.924538
5/29/2015  16:39:21.483042	100.924538
5/29/2015  16:39:21.493042	100.924538
5/29/2015  16:39:21.503042	100.924538
5/29/2015  16:39:21.533043	100.924538
5/29/2015  16:39:21.543043	100.476444
5/29/2015  16:39:21.553043	101.372633
5/29/2015  16:39:21.563043	101.372633
5/29/2015  16:39:21.599044	100.476444
5/29/2015  16:39:21.609044	100.924538
5/29/2015  16:39:21.619044	100.924538
5/29/2015  16:39:21.629044	100.924538
5/29/2015  16:39:21.661044	100.924538
5/29/2015  16:39:21.671044	100.924538
5/29/2015  16:39:21.681044	100.924538
5/29/2015  16:39:21.691044	100.924538
5/29/2015  16:39:21.721045	101.372633
5/29/2015  16:39:21.731045	100.924538
5/29/2015  16:39:21.741045	101.372633
5/29/2015  16:39:21.751045	100.476444
5/29/2015  16:39:21.784046	101.372633
5/29/2015  16:39:21.794046	100.924538
5/29/2015  16:39:21.804046	100.924538
5/29/2015  16:39:21.814046	101.372633
5/29/2015  16:39:21.846046	100.924538
5/29/2015  16:39:21.856046	100.924538
5/29/2015  16:39:21.866046	100.924538
5/29/2015  16:39:21.876046	100.924538
5/29/2015  16:39:21.908047	100.924538
5/29/2015  16:39:21.918047	101.372633
5/29/2015  16:39:21.928047	101.372633
5/29/2015  16:39:21.938047	101.372633
5/29/2015  16:39:21.970047	100.476444
5/29/2015  16:39:21.980047	100.924538
5/29/2015  16:39:21.990047	100.924538
5/29/2015  16:39:22.000047	100.924538
5/29/2015  16:39:22.033048	100.924538
5/29/2015  16:39:22.043048	101.372633
5/29/2015  16:39:22.053048	101.372633
5/29/2015  16:39:22.063048	100.924538
5/29/2015  16:39:22.094048	101.372633
5/29/2015  16:39:22.104048	101.372633
5/29/2015  16:39:22.114048	100.924538
5/29/2015  16:39:22.124048	101.820728
5/29/2015  16:39:22.155049	100.924538
5/29/2015  16:39:22.165049	100.924538
5/29/2015  16:39:22.175049	101.372633
5/29/2015  16:39:22.185049	100.924538
5/29/2015  16:39:22.215050	101.372633
5/29/2015  16:39:22.225050	100.924538
5/29/2015  16:39:22.235050	100.924538
5/29/2015  16:39:22.245050	100.924538
5/29/2015  16:39:22.274050	100.924538
5/29/2015  16:39:22.284050	101.372633
5/29/2015  16:39:22.294050	100.924538
5/29/2015  16:39:22.304050	101.372633
5/29/2015  16:39:22.333051	101.372633
5/29/2015  16:39:22.343051	101.372633
5/29/2015  16:39:22.353051	100.924538
5/29/2015  16:39:22.363051	101.372633
5/29/2015  16:39:22.394052	101.820728
5/29/2015  16:39:22.404052	101.372633
5/29/2015  16:39:22.414052	100.924538
5/29/2015  16:39:22.424052	101.372633
5/29/2015  16:39:22.456052	100.924538
5/29/2015  16:39:22.466052	100.924538
5/29/2015  16:39:22.476052	100.924538
5/29/2015  16:39:22.486052	100.924538
5/29/2015  16:39:22.523053	100.924538
5/29/2015  16:39:22.533053	100.924538
5/29/2015  16:39:22.543053	101.372633
5/29/2015  16:39:22.553053	100.924538
5/29/2015  16:39:22.584053	100.924538
5/29/2015  16:39:22.594053	100.924538
5/29/2015  16:39:22.604053	100.924538
5/29/2015  16:39:22.614053	100.924538
5/29/2015  16:39:22.646054	100.924538
5/29/2015  16:39:22.656054	101.372633
5/29/2015  16:39:22.666054	101.820728
5/29/2015  16:39:22.676054	101.372633
5/29/2015  16:39:22.708055	101.372633
5/29/2015  16:39:22.718055	101.372633
5/29/2015  16:39:22.728055	100.476444
5/29/2015  16:39:22.738055	100.924538
5/29/2015  16:39:22.770055	101.820728
5/29/2015  16:39:22.780055	100.924538
5/29/2015  16:39:22.790055	100.476444
5/29/2015  16:39:22.800055	101.372633
5/29/2015  16:39:22.831056	100.924538
5/29/2015  16:39:22.841056	100.924538
5/29/2015  16:39:22.851056	101.820728
5/29/2015  16:39:22.861056	101.372633
5/29/2015  16:39:22.892056	102.268822
5/29/2015  16:39:22.902056	101.372633
5/29/2015  16:39:22.912056	101.372633
5/29/2015  16:39:22.922056	100.924538
5/29/2015  16:39:22.954057	101.820728
5/29/2015  16:39:22.964057	100.924538
5/29/2015  16:39:22.974057	100.924538
5/29/2015  16:39:22.984057	101.820728
5/29/2015  16:39:23.016058	101.372633
5/29/2015  16:39:23.026058	101.372633
5/29/2015  16:39:23.036058	100.924538
5/29/2015  16:39:23.046058	100.924538
5/29/2015  16:39:23.077058	101.372633
5/29/2015  16:39:23.087058	101.372633
5/29/2015  16:39:23.097058	101.372633
5/29/2015  16:39:23.107058	101.372633
5/29/2015  16:39:23.140059	100.924538
5/29/2015  16:39:23.150059	101.372633
5/29/2015  16:39:23.160059	100.924538
5/29/2015  16:39:23.170059	101.372633
5/29/2015  16:39:23.201060	101.820728
5/29/2015  16:39:23.211060	100.476444
5/29/2015  16:39:23.221060	100.924538
5/29/2015  16:39:23.231060	101.820728
5/29/2015  16:39:23.263060	101.372633
5/29/2015  16:39:23.273060	100.924538
5/29/2015  16:39:23.283060	100.924538
5/29/2015  16:39:23.293060	101.820728
5/29/2015  16:39:23.330061	101.372633
5/29/2015  16:39:23.340061	101.820728
5/29/2015  16:39:23.350061	101.820728
5/29/2015  16:39:23.360061	101.372633
5/29/2015  16:39:23.389061	100.924538
5/29/2015  16:39:23.399061	101.372633
5/29/2015  16:39:23.409061	101.820728
5/29/2015  16:39:23.419061	101.820728
5/29/2015  16:39:23.450062	101.820728
5/29/2015  16:39:23.460062	101.820728
5/29/2015  16:39:23.470062	101.372633
5/29/2015  16:39:23.480062	101.372633
5/29/2015  16:39:23.511063	100.924538
5/29/2015  16:39:23.521063	100.924538
5/29/2015  16:39:23.531063	101.372633
5/29/2015  16:39:23.541063	100.924538
5/29/2015  16:39:23.571063	102.268822
5/29/2015  16:39:23.581063	101.820728
5/29/2015  16:39:23.591063	101.372633
5/29/2015  16:39:23.601063	101.820728
5/29/2015  16:39:23.631064	101.820728
5/29/2015  16:39:23.641064	100.924538
5/29/2015  16:39:23.651064	101.372633
5/29/2015  16:39:23.661064	101.820728
5/29/2015  16:39:23.693065	101.820728
5/29/2015  16:39:23.703065	102.268822
5/29/2015  16:39:23.713065	101.820728
5/29/2015  16:39:23.723065	101.820728
5/29/2015  16:39:23.757065	100.924538
5/29/2015  16:39:23.767065	100.924538
5/29/2015  16:39:23.777065	102.268822
5/29/2015  16:39:23.787065	101.820728
5/29/2015  16:39:23.819066	101.820728
5/29/2015  16:39:23.829066	101.372633
5/29/2015  16:39:23.839066	101.820728
5/29/2015  16:39:23.849066	101.372633
5/29/2015  16:39:23.886066	101.372633
5/29/2015  16:39:23.896066	101.372633
5/29/2015  16:39:23.906066	101.820728
5/29/2015  16:39:23.916066	101.820728
5/29/2015  16:39:23.945067	101.372633
5/29/2015  16:39:23.955067	101.372633
5/29/2015  16:39:23.965067	101.372633
5/29/2015  16:39:23.975067	101.820728
5/29/2015  16:39:24.006068	101.820728
5/29/2015  16:39:24.016068	101.372633
5/29/2015  16:39:24.026068	101.820728
5/29/2015  16:39:24.036068	101.820728
5/29/2015  16:39:24.068068	101.372633
5/29/2015  16:39:24.078068	101.820728
5/29/2015  16:39:24.088068	100.924538
5/29/2015  16:39:24.098068	101.372633
5/29/2015  16:39:24.129069	101.820728
5/29/2015  16:39:24.139069	102.268822
5/29/2015  16:39:24.149069	101.820728
5/29/2015  16:39:24.159069	101.820728
5/29/2015  16:39:24.190070	101.372633
5/29/2015  16:39:24.200070	101.372633
5/29/2015  16:39:24.210070	101.372633
5/29/2015  16:39:24.220070	101.372633
5/29/2015  16:39:24.252070	101.820728
5/29/2015  16:39:24.262070	101.820728
5/29/2015  16:39:24.272070	102.268822
5/29/2015  16:39:24.282070	101.820728
5/29/2015  16:39:24.313071	101.820728
5/29/2015  16:39:24.323071	101.372633
5/29/2015  16:39:24.333071	101.820728
5/29/2015  16:39:24.343071	101.820728
5/29/2015  16:39:24.375072	101.820728
5/29/2015  16:39:24.385072	101.820728
5/29/2015  16:39:24.395072	101.820728
5/29/2015  16:39:24.405072	101.820728
5/29/2015  16:39:24.436072	101.820728
5/29/2015  16:39:24.446072	101.820728
5/29/2015  16:39:24.456072	101.372633
5/29/2015  16:39:24.466072	101.372633
5/29/2015  16:39:24.499073	100.924538
5/29/2015  16:39:24.509073	101.372633
5/29/2015  16:39:24.519073	101.820728
5/29/2015  16:39:24.529073	101.820728
5/29/2015  16:39:24.560073	101.372633
5/29/2015  16:39:24.570073	101.372633
5/29/2015  16:39:24.580073	101.820728
5/29/2015  16:39:24.590073	102.268822
5/29/2015  16:39:24.622074	101.820728
5/29/2015  16:39:24.632074	101.372633
5/29/2015  16:39:24.642074	101.372633
5/29/2015  16:39:24.652074	101.820728
5/29/2015  16:39:24.683074	101.372633
5/29/2015  16:39:24.693074	101.820728
5/29/2015  16:39:24.703074	101.820728
5/29/2015  16:39:24.713074	101.372633
5/29/2015  16:39:24.745075	101.372633
5/29/2015  16:39:24.755075	100.924538
5/29/2015  16:39:24.765075	101.820728
5/29/2015  16:39:24.775075	101.372633
5/29/2015  16:39:24.806076	101.372633
5/29/2015  16:39:24.816076	101.820728
5/29/2015  16:39:24.826076	102.268822
5/29/2015  16:39:24.836076	101.820728
5/29/2015  16:39:24.869076	101.820728
5/29/2015  16:39:24.879076	101.372633
5/29/2015  16:39:24.889076	101.372633
5/29/2015  16:39:24.899076	100.924538
5/29/2015  16:39:24.931077	102.268822
5/29/2015  16:39:24.941077	101.820728
5/29/2015  16:39:24.951077	101.372633
5/29/2015  16:39:24.961077	102.268822
5/29/2015  16:39:24.994078	102.268822
5/29/2015  16:39:25.004078	100.924538
5/29/2015  16:39:25.014078	101.820728
5/29/2015  16:39:25.024078	101.820728
5/29/2015  16:39:25.056078	102.268822
5/29/2015  16:39:25.066078	101.820728
5/29/2015  16:39:25.076078	101.372633
5/29/2015  16:39:25.086078	102.268822
5/29/2015  16:39:25.122079	101.820728
5/29/2015  16:39:25.132079	101.820728
5/29/2015  16:39:25.142079	101.820728
5/29/2015  16:39:25.152079	101.820728
5/29/2015  16:39:25.185080	102.716917
5/29/2015  16:39:25.195080	102.268822
5/29/2015  16:39:25.205080	101.372633
5/29/2015  16:39:25.215080	102.268822
5/29/2015  16:39:25.248080	101.820728
5/29/2015  16:39:25.258080	101.372633
5/29/2015  16:39:25.268080	102.268822
5/29/2015  16:39:25.278080	101.820728
5/29/2015  16:39:25.308081	101.820728
5/29/2015  16:39:25.318081	102.268822
5/29/2015  16:39:25.328081	101.820728
5/29/2015  16:39:25.338081	101.372633
5/29/2015  16:39:25.369081	102.268822
5/29/2015  16:39:25.379081	101.820728
5/29/2015  16:39:25.389081	101.820728
5/29/2015  16:39:25.399081	101.820728
5/29/2015  16:39:25.429082	101.820728
5/29/2015  16:39:25.439082	101.820728
5/29/2015  16:39:25.449082	102.268822
5/29/2015  16:39:25.459082	101.372633
5/29/2015  16:39:25.492083	101.820728
5/29/2015  16:39:25.502083	101.820728
5/29/2015  16:39:25.512083	101.820728
5/29/2015  16:39:25.522083	101.820728
5/29/2015  16:39:25.577084	101.372633
5/29/2015  16:39:25.587084	101.820728
5/29/2015  16:39:25.597084	102.268822
5/29/2015  16:39:25.607084	102.268822
5/29/2015  16:39:25.644084	101.820728
5/29/2015  16:39:25.654084	101.372633
5/29/2015  16:39:25.664084	101.820728
5/29/2015  16:39:25.674084	101.372633
5/29/2015  16:39:25.705085	102.716917
5/29/2015  16:39:25.715085	100.924538
5/29/2015  16:39:25.725085	101.820728
5/29/2015  16:39:25.735085	101.820728
5/29/2015  16:39:25.767086	102.268822
5/29/2015  16:39:25.777086	102.268822
5/29/2015  16:39:25.787086	101.372633
5/29/2015  16:39:25.797086	102.268822
5/29/2015  16:39:25.829086	101.372633
5/29/2015  16:39:25.839086	101.820728
5/29/2015  16:39:25.849086	101.820728
5/29/2015  16:39:25.859086	102.716917
5/29/2015  16:39:25.891087	101.820728
5/29/2015  16:39:25.901087	102.268822
5/29/2015  16:39:25.911087	102.716917
5/29/2015  16:39:25.921087	101.372633
5/29/2015  16:39:25.952087	102.268822
5/29/2015  16:39:25.962087	102.268822
5/29/2015  16:39:25.972087	102.268822
5/29/2015  16:39:25.982087	101.820728
5/29/2015  16:39:26.015088	101.820728
5/29/2015  16:39:26.025088	101.820728
5/29/2015  16:39:26.035088	102.268822
5/29/2015  16:39:26.045088	101.820728
5/29/2015  16:39:26.078089	101.820728
5/29/2015  16:39:26.088089	101.372633
5/29/2015  16:39:26.098089	102.716917
5/29/2015  16:39:26.108089	101.820728
5/29/2015  16:39:26.140089	102.268822
5/29/2015  16:39:26.150089	102.716917
5/29/2015  16:39:26.160089	102.268822
5/29/2015  16:39:26.170089	102.268822
5/29/2015  16:39:26.202090	102.268822
5/29/2015  16:39:26.212090	102.268822
5/29/2015  16:39:26.222090	101.820728
5/29/2015  16:39:26.232090	102.268822
5/29/2015  16:39:26.261090	101.820728
5/29/2015  16:39:26.271090	102.716917
5/29/2015  16:39:26.281090	102.268822
5/29/2015  16:39:26.291090	102.268822
5/29/2015  16:39:26.322091	102.268822
5/29/2015  16:39:26.332091	101.820728
5/29/2015  16:39:26.342091	101.820728
5/29/2015  16:39:26.352091	102.268822
5/29/2015  16:39:26.384091	101.820728
5/29/2015  16:39:26.394091	101.372633
5/29/2015  16:39:26.404091	102.268822
5/29/2015  16:39:26.414091	101.372633
5/29/2015  16:39:26.445092	101.820728
5/29/2015  16:39:26.455092	101.820728
5/29/2015  16:39:26.465092	101.820728
5/29/2015  16:39:26.475092	102.268822
5/29/2015  16:39:26.505093	102.268822
5/29/2015  16:39:26.515093	101.820728
5/29/2015  16:39:26.525093	102.268822
5/29/2015  16:39:26.535093	102.268822
5/29/2015  16:39:26.566093	101.820728
5/29/2015  16:39:26.576093	101.372633
5/29/2015  16:39:26.586093	102.268822
5/29/2015  16:39:26.596093	102.716917
5/29/2015  16:39:26.627094	102.716917
5/29/2015  16:39:26.637094	102.716917
5/29/2015  16:39:26.647094	102.268822
5/29/2015  16:39:26.657094	101.820728
5/29/2015  16:39:26.689095	102.268822
5/29/2015  16:39:26.699095	102.268822
5/29/2015  16:39:26.709095	102.268822
5/29/2015  16:39:26.719095	101.820728
5/29/2015  16:39:26.751095	102.268822
5/29/2015  16:39:26.761095	101.820728
5/29/2015  16:39:26.771095	102.716917
5/29/2015  16:39:26.781095	102.716917
5/29/2015  16:39:26.811096	102.268822
5/29/2015  16:39:26.821096	102.716917
5/29/2015  16:39:26.831096	102.716917
5/29/2015  16:39:26.841096	101.820728
5/29/2015  16:39:26.871097	101.820728
5/29/2015  16:39:26.881097	102.268822
5/29/2015  16:39:26.891097	101.820728
5/29/2015  16:39:26.901097	102.268822
5/29/2015  16:39:26.932097	101.820728
5/29/2015  16:39:26.942097	102.268822
5/29/2015  16:39:26.952097	102.268822
5/29/2015  16:39:26.962097	102.268822
5/29/2015  16:39:26.993098	102.268822
5/29/2015  16:39:27.003098	102.268822
5/29/2015  16:39:27.013098	102.716917
5/29/2015  16:39:27.023098	102.268822
5/29/2015  16:39:27.055098	101.820728
5/29/2015  16:39:27.065098	101.820728
5/29/2015  16:39:27.075098	102.716917
5/29/2015  16:39:27.085098	101.820728
5/29/2015  16:39:27.118099	102.716917
5/29/2015  16:39:27.128099	101.820728
5/29/2015  16:39:27.138099	101.820728
5/29/2015  16:39:27.148099	101.820728
5/29/2015  16:39:27.181099	102.268822
5/29/2015  16:39:27.191099	103.165012
5/29/2015  16:39:27.201099	102.716917
5/29/2015  16:39:27.211099	102.268822
5/29/2015  16:39:27.261100	102.268822
5/29/2015  16:39:27.271100	101.820728
5/29/2015  16:39:27.281100	102.716917
5/29/2015  16:39:27.291100	102.268822
5/29/2015  16:39:27.321101	102.716917
5/29/2015  16:39:27.331101	102.716917
5/29/2015  16:39:27.341101	102.716917
5/29/2015  16:39:27.351101	102.268822
5/29/2015  16:39:27.381102	102.716917
5/29/2015  16:39:27.391102	102.716917
5/29/2015  16:39:27.401102	102.268822
5/29/2015  16:39:27.411102	103.165012
5/29/2015  16:39:27.444102	102.716917
5/29/2015  16:39:27.454102	102.716917
5/29/2015  16:39:27.464102	102.268822
5/29/2015  16:39:27.474102	102.268822
5/29/2015  16:39:27.504103	102.268822
5/29/2015  16:39:27.514103	102.716917
5/29/2015  16:39:27.524103	102.268822
5/29/2015  16:39:27.534103	101.820728
5/29/2015  16:39:27.564103	102.268822
5/29/2015  16:39:27.574103	102.716917
5/29/2015  16:39:27.584103	102.268822
5/29/2015  16:39:27.594103	102.268822
5/29/2015  16:39:27.626104	102.716917
5/29/2015  16:39:27.636104	102.716917
5/29/2015  16:39:27.646104	101.820728
5/29/2015  16:39:27.656104	101.820728
5/29/2015  16:39:27.688105	102.268822
5/29/2015  16:39:27.698105	102.268822
5/29/2015  16:39:27.708105	102.268822
5/29/2015  16:39:27.718105	101.820728
5/29/2015  16:39:27.750105	102.716917
5/29/2015  16:39:27.760105	102.716917
5/29/2015  16:39:27.770105	102.716917
5/29/2015  16:39:27.780105	102.716917
5/29/2015  16:39:27.813106	101.820728
5/29/2015  16:39:27.823106	103.165012
5/29/2015  16:39:27.833106	102.268822
5/29/2015  16:39:27.843106	102.716917
5/29/2015  16:39:27.874106	102.268822
5/29/2015  16:39:27.884106	103.165012
5/29/2015  16:39:27.894106	102.716917
5/29/2015  16:39:27.904106	102.268822
5/29/2015  16:39:27.935107	102.716917
5/29/2015  16:39:27.945107	102.268822
5/29/2015  16:39:27.955107	102.268822
5/29/2015  16:39:27.965107	102.268822
5/29/2015  16:39:27.997107	101.820728
5/29/2015  16:39:28.007107	102.268822
5/29/2015  16:39:28.017107	102.268822
5/29/2015  16:39:28.027107	101.820728
5/29/2015  16:39:28.059108	102.268822
5/29/2015  16:39:28.069108	102.268822
5/29/2015  16:39:28.079108	102.716917
5/29/2015  16:39:28.089108	102.268822
5/29/2015  16:39:28.120109	102.716917
5/29/2015  16:39:28.130109	102.268822
5/29/2015  16:39:28.140109	103.165012
5/29/2015  16:39:28.150109	102.268822
5/29/2015  16:39:28.183110	102.716917
5/29/2015  16:39:28.193110	102.268822
5/29/2015  16:39:28.203110	102.268822
5/29/2015  16:39:28.213110	102.716917
5/29/2015  16:39:28.244110	102.716917
5/29/2015  16:39:28.254110	102.716917
5/29/2015  16:39:28.264110	102.268822
5/29/2015  16:39:28.274110	102.268822
5/29/2015  16:39:28.305111	102.716917
5/29/2015  16:39:28.315111	102.716917
5/29/2015  16:39:28.325111	102.716917
5/29/2015  16:39:28.335111	102.716917
5/29/2015  16:39:28.368112	102.716917
5/29/2015  16:39:28.378112	102.716917
5/29/2015  16:39:28.388112	103.165012
5/29/2015  16:39:28.398112	103.165012
5/29/2015  16:39:28.428112	103.165012
5/29/2015  16:39:28.438112	101.820728
5/29/2015  16:39:28.448112	102.268822
5/29/2015  16:39:28.458112	101.820728
5/29/2015  16:39:28.510113	102.268822
5/29/2015  16:39:28.520113	103.165012
5/29/2015  16:39:28.530113	103.613107
5/29/2015  16:39:28.540113	103.165012
5/29/2015  16:39:28.572113	102.268822
5/29/2015  16:39:28.582113	102.716917
5/29/2015  16:39:28.592113	102.716917
5/29/2015  16:39:28.602113	102.716917
5/29/2015  16:39:28.633114	102.716917
5/29/2015  16:39:28.643114	102.716917
5/29/2015  16:39:28.653114	102.268822
5/29/2015  16:39:28.663114	103.165012
5/29/2015  16:39:28.695115	102.716917
5/29/2015  16:39:28.705115	102.716917
5/29/2015  16:39:28.715115	102.268822
5/29/2015  16:39:28.725115	102.268822
5/29/2015  16:39:28.756115	102.716917
5/29/2015  16:39:28.766115	103.165012
5/29/2015  16:39:28.776115	102.716917
5/29/2015  16:39:28.786115	102.268822
5/29/2015  16:39:28.819116	103.165012
5/29/2015  16:39:28.829116	102.716917
5/29/2015  16:39:28.839116	101.820728
5/29/2015  16:39:28.849116	102.268822
5/29/2015  16:39:28.882116	103.165012
5/29/2015  16:39:28.892116	102.268822
5/29/2015  16:39:28.902116	103.165012
5/29/2015  16:39:28.912116	103.165012
5/29/2015  16:39:28.951117	103.165012
5/29/2015  16:39:28.961117	102.716917
5/29/2015  16:39:28.971117	103.613107
5/29/2015  16:39:28.981117	102.268822
5/29/2015  16:39:29.010118	102.716917
5/29/2015  16:39:29.020118	102.716917
5/29/2015  16:39:29.030118	103.165012
5/29/2015  16:39:29.040118	102.716917
5/29/2015  16:39:29.071118	102.268822
5/29/2015  16:39:29.081118	102.716917
5/29/2015  16:39:29.091118	102.268822
5/29/2015  16:39:29.101118	103.165012
5/29/2015  16:39:29.132119	102.716917
5/29/2015  16:39:29.142119	103.613107
5/29/2015  16:39:29.152119	102.716917
5/29/2015  16:39:29.162119	102.716917
5/29/2015  16:39:29.194119	102.716917
5/29/2015  16:39:29.204119	102.716917
5/29/2015  16:39:29.214119	102.716917
5/29/2015  16:39:29.224119	103.165012
5/29/2015  16:39:29.255120	102.716917
5/29/2015  16:39:29.265120	103.165012
5/29/2015  16:39:29.275120	102.716917
5/29/2015  16:39:29.285120	103.165012
5/29/2015  16:39:29.317121	102.716917
5/29/2015  16:39:29.327121	102.716917
5/29/2015  16:39:29.337121	102.268822
5/29/2015  16:39:29.347121	102.268822
5/29/2015  16:39:29.380122	102.716917
5/29/2015  16:39:29.390122	102.716917
5/29/2015  16:39:29.400122	102.716917
5/29/2015  16:39:29.410122	103.165012
5/29/2015  16:39:29.443122	102.716917
5/29/2015  16:39:29.453122	102.716917
5/29/2015  16:39:29.463122	103.165012
5/29/2015  16:39:29.473122	102.268822
5/29/2015  16:39:29.511123	102.716917
5/29/2015  16:39:29.521123	102.716917
5/29/2015  16:39:29.531123	102.716917
5/29/2015  16:39:29.541123	103.165012
5/29/2015  16:39:29.578124	103.613107
5/29/2015  16:39:29.588124	103.165012
5/29/2015  16:39:29.598124	102.268822
5/29/2015  16:39:29.608124	102.716917
5/29/2015  16:39:29.640124	102.716917
5/29/2015  16:39:29.650124	102.716917
5/29/2015  16:39:29.660124	103.165012
5/29/2015  16:39:29.670124	102.716917
5/29/2015  16:39:29.703125	103.165012
5/29/2015  16:39:29.713125	103.165012
5/29/2015  16:39:29.723125	103.165012
5/29/2015  16:39:29.733125	102.716917
5/29/2015  16:39:29.766125	102.716917
5/29/2015  16:39:29.776125	102.716917
5/29/2015  16:39:29.786125	103.165012
5/29/2015  16:39:29.796125	102.716917
5/29/2015  16:39:29.828126	102.716917
5/29/2015  16:39:29.838126	102.716917
5/29/2015  16:39:29.848126	102.716917
5/29/2015  16:39:29.858126	102.716917
5/29/2015  16:39:29.890127	102.716917
5/29/2015  16:39:29.900127	103.165012
5/29/2015  16:39:29.910127	103.613107
5/29/2015  16:39:29.920127	102.716917
5/29/2015  16:39:29.953127	102.716917
5/29/2015  16:39:29.963127	103.165012
5/29/2015  16:39:29.973127	102.716917
5/29/2015  16:39:29.983127	102.716917
5/29/2015  16:39:30.016128	103.165012
5/29/2015  16:39:30.026128	103.165012
5/29/2015  16:39:30.036128	102.716917
5/29/2015  16:39:30.046128	102.716917
5/29/2015  16:39:30.077128	103.165012
5/29/2015  16:39:30.087128	102.716917
5/29/2015  16:39:30.097128	103.165012
5/29/2015  16:39:30.107128	103.165012
5/29/2015  16:39:30.144129	103.165012
5/29/2015  16:39:30.154129	103.165012
5/29/2015  16:39:30.164129	102.716917
5/29/2015  16:39:30.174129	103.165012
5/29/2015  16:39:30.204130	102.268822
5/29/2015  16:39:30.214130	102.716917
5/29/2015  16:39:30.224130	103.165012
5/29/2015  16:39:30.234130	102.716917
5/29/2015  16:39:30.265130	103.165012
5/29/2015  16:39:30.275130	103.165012
5/29/2015  16:39:30.285130	102.268822
5/29/2015  16:39:30.295130	102.716917
5/29/2015  16:39:30.328131	103.613107
5/29/2015  16:39:30.338131	103.613107
5/29/2015  16:39:30.348131	102.716917
5/29/2015  16:39:30.358131	102.716917
5/29/2015  16:39:30.390131	102.716917
5/29/2015  16:39:30.400131	103.165012
5/29/2015  16:39:30.410131	103.165012
5/29/2015  16:39:30.420131	103.165012
5/29/2015  16:39:30.452132	103.165012
5/29/2015  16:39:30.462132	103.165012
5/29/2015  16:39:30.472132	103.613107
5/29/2015  16:39:30.482132	102.716917
5/29/2015  16:39:30.512133	103.613107
5/29/2015  16:39:30.522133	103.165012
5/29/2015  16:39:30.532133	103.165012
5/29/2015  16:39:30.542133	103.165012
5/29/2015  16:39:30.571134	103.165012
5/29/2015  16:39:30.581134	103.165012
5/29/2015  16:39:30.591134	103.165012
5/29/2015  16:39:30.601134	103.165012
5/29/2015  16:39:30.633134	102.268822
5/29/2015  16:39:30.643134	102.716917
5/29/2015  16:39:30.653134	103.165012
5/29/2015  16:39:30.663134	103.165012
5/29/2015  16:39:30.696135	102.716917
5/29/2015  16:39:30.706135	103.165012
5/29/2015  16:39:30.716135	103.165012
5/29/2015  16:39:30.726135	103.165012
5/29/2015  16:39:30.756135	103.613107
5/29/2015  16:39:30.766135	103.165012
5/29/2015  16:39:30.776135	103.165012
5/29/2015  16:39:30.786135	103.165012
5/29/2015  16:39:30.816136	103.165012
5/29/2015  16:39:30.826136	103.165012
5/29/2015  16:39:30.836136	103.165012
5/29/2015  16:39:30.846136	103.165012
5/29/2015  16:39:30.876136	104.061201
5/29/2015  16:39:30.886136	103.165012
5/29/2015  16:39:30.896136	103.165012
5/29/2015  16:39:30.906136	103.165012
5/29/2015  16:39:30.940137	103.165012
5/29/2015  16:39:30.950137	103.165012
5/29/2015  16:39:30.960137	102.716917
5/29/2015  16:39:30.970137	103.165012
5/29/2015  16:39:31.000138	103.165012
5/29/2015  16:39:31.010138	102.716917
5/29/2015  16:39:31.020138	103.165012
5/29/2015  16:39:31.030138	103.165012
5/29/2015  16:39:31.062139	103.613107
5/29/2015  16:39:31.072139	103.165012
5/29/2015  16:39:31.082139	103.165012
5/29/2015  16:39:31.092139	103.165012
5/29/2015  16:39:31.123139	103.165012
5/29/2015  16:39:31.133139	102.716917
5/29/2015  16:39:31.143139	104.061201
5/29/2015  16:39:31.153139	103.165012
5/29/2015  16:39:31.185140	102.716917
5/29/2015  16:39:31.195140	103.165012
5/29/2015  16:39:31.205140	103.165012
5/29/2015  16:39:31.215140	102.716917
5/29/2015  16:39:31.247140	103.165012
5/29/2015  16:39:31.257140	102.716917
5/29/2015  16:39:31.267140	103.165012
5/29/2015  16:39:31.277140	103.165012
5/29/2015  16:39:31.306141	103.613107
5/29/2015  16:39:31.316141	103.165012
5/29/2015  16:39:31.326141	103.613107
5/29/2015  16:39:31.336141	103.613107
5/29/2015  16:39:31.368142	104.061201
5/29/2015  16:39:31.378142	103.165012
5/29/2015  16:39:31.388142	103.165012
5/29/2015  16:39:31.398142	103.165012
5/29/2015  16:39:31.430142	103.613107
5/29/2015  16:39:31.440142	103.165012
5/29/2015  16:39:31.450142	103.613107
5/29/2015  16:39:31.460142	103.613107
5/29/2015  16:39:31.490143	103.613107
5/29/2015  16:39:31.500143	103.613107
5/29/2015  16:39:31.510143	103.165012
5/29/2015  16:39:31.520143	103.165012
5/29/2015  16:39:31.550143	103.165012
5/29/2015  16:39:31.560143	103.613107
5/29/2015  16:39:31.570143	103.165012
5/29/2015  16:39:31.580143	104.061201
5/29/2015  16:39:31.613144	103.613107
5/29/2015  16:39:31.623144	103.613107
5/29/2015  16:39:31.633144	103.613107
5/29/2015  16:39:31.643144	102.716917
5/29/2015  16:39:31.676145	103.165012
5/29/2015  16:39:31.686145	103.165012
5/29/2015  16:39:31.696145	103.165012
5/29/2015  16:39:31.706145	103.165012
5/29/2015  16:39:31.737145	104.061201
5/29/2015  16:39:31.747145	104.061201
5/29/2015  16:39:31.757145	103.613107
5/29/2015  16:39:31.767145	103.613107
5/29/2015  16:39:31.799146	103.613107
5/29/2015  16:39:31.809146	103.613107
5/29/2015  16:39:31.819146	103.165012
5/29/2015  16:39:31.829146	104.061201
5/29/2015  16:39:31.859146	103.165012
5/29/2015  16:39:31.869146	103.613107
5/29/2015  16:39:31.879146	103.165012
5/29/2015  16:39:31.889146	103.613107
5/29/2015  16:39:31.922147	103.613107
5/29/2015  16:39:31.932147	103.613107
5/29/2015  16:39:31.942147	103.165012
5/29/2015  16:39:31.952147	103.613107
5/29/2015  16:39:31.983148	103.165012
5/29/2015  16:39:31.993148	102.716917
5/29/2015  16:39:32.003148	103.165012
5/29/2015  16:39:32.013148	103.165012
5/29/2015  16:39:32.046148	103.165012
5/29/2015  16:39:32.056148	103.613107
5/29/2015  16:39:32.066148	103.165012
5/29/2015  16:39:32.076148	103.165012
5/29/2015  16:39:32.107149	103.165012
5/29/2015  16:39:32.117149	103.165012
5/29/2015  16:39:32.127149	103.165012
5/29/2015  16:39:32.137149	103.613107
5/29/2015  16:39:32.169149	103.613107
5/29/2015  16:39:32.179149	103.165012
5/29/2015  16:39:32.189149	103.165012
5/29/2015  16:39:32.199149	103.613107
5/29/2015  16:39:32.232150	103.613107
5/29/2015  16:39:32.242150	103.165012
5/29/2015  16:39:32.252150	104.061201
5/29/2015  16:39:32.262150	104.061201
5/29/2015  16:39:32.294151	103.613107
5/29/2015  16:39:32.304151	103.613107
5/29/2015  16:39:32.314151	103.613107
5/29/2015  16:39:32.324151	103.165012
5/29/2015  16:39:32.354151	103.613107
5/29/2015  16:39:32.364151	104.061201
5/29/2015  16:39:32.374151	103.165012
5/29/2015  16:39:32.384151	103.613107
5/29/2015  16:39:32.415152	103.165012
5/29/2015  16:39:32.425152	103.165012
5/29/2015  16:39:32.435152	104.061201
5/29/2015  16:39:32.445152	104.061201
5/29/2015  16:39:32.476152	103.613107
5/29/2015  16:39:32.486152	103.613107
5/29/2015  16:39:32.496152	103.613107
5/29/2015  16:39:32.506152	103.613107
5/29/2015  16:39:32.535153	103.613107
5/29/2015  16:39:32.545153	103.613107
5/29/2015  16:39:32.555153	104.061201
5/29/2015  16:39:32.565153	104.061201
5/29/2015  16:39:32.597154	104.061201
5/29/2015  16:39:32.607154	104.061201
5/29/2015  16:39:32.617154	104.509296
5/29/2015  16:39:32.627154	104.061201
5/29/2015  16:39:32.660154	103.165012
5/29/2015  16:39:32.670154	103.613107
5/29/2015  16:39:32.680154	103.165012
5/29/2015  16:39:32.690154	103.613107
5/29/2015  16:39:32.721155	104.061201
5/29/2015  16:39:32.731155	103.165012
5/29/2015  16:39:32.741155	103.613107
5/29/2015  16:39:32.751155	104.061201
5/29/2015  16:39:32.783155	103.165012
5/29/2015  16:39:32.793155	104.061201
5/29/2015  16:39:32.803155	104.061201
5/29/2015  16:39:32.813155	103.613107
5/29/2015  16:39:32.845156	103.613107
5/29/2015  16:39:32.855156	103.165012
5/29/2015  16:39:32.865156	103.613107
5/29/2015  16:39:32.875156	103.613107
5/29/2015  16:39:32.907157	103.613107
5/29/2015  16:39:32.917157	102.716917
5/29/2015  16:39:32.927157	104.061201
5/29/2015  16:39:32.937157	104.509296
5/29/2015  16:39:32.969157	103.613107
5/29/2015  16:39:32.979157	104.061201
5/29/2015  16:39:32.989157	103.613107
5/29/2015  16:39:32.999157	103.613107
5/29/2015  16:39:33.029158	104.509296
5/29/2015  16:39:33.039158	103.613107
5/29/2015  16:39:33.049158	103.613107
5/29/2015  16:39:33.059158	104.061201
5/29/2015  16:39:33.091158	103.613107
5/29/2015  16:39:33.101158	104.061201
5/29/2015  16:39:33.111158	103.165012
5/29/2015  16:39:33.121158	103.613107
5/29/2015  16:39:33.152159	103.165012
5/29/2015  16:39:33.162159	103.613107
5/29/2015  16:39:33.172159	103.613107
5/29/2015  16:39:33.182159	103.613107
5/29/2015  16:39:33.215160	103.165012
5/29/2015  16:39:33.225160	103.613107
5/29/2015  16:39:33.235160	103.165012
5/29/2015  16:39:33.245160	103.613107
5/29/2015  16:39:33.277161	104.061201
5/29/2015  16:39:33.287161	104.061201
5/29/2015  16:39:33.297161	104.061201
5/29/2015  16:39:33.307161	103.165012
5/29/2015  16:39:33.339161	103.613107
5/29/2015  16:39:33.349161	103.165012
5/29/2015  16:39:33.359161	103.613107
5/29/2015  16:39:33.369161	103.613107
5/29/2015  16:39:33.405162	103.613107
5/29/2015  16:39:33.415162	103.613107
5/29/2015  16:39:33.425162	103.613107
5/29/2015  16:39:33.435162	103.613107
5/29/2015  16:39:33.466162	104.061201
5/29/2015  16:39:33.476162	103.613107
5/29/2015  16:39:33.486162	104.061201
5/29/2015  16:39:33.496162	103.613107
5/29/2015  16:39:33.525163	104.061201
5/29/2015  16:39:33.535163	103.613107
5/29/2015  16:39:33.545163	104.061201
5/29/2015  16:39:33.555163	103.613107
5/29/2015  16:39:33.586163	104.061201
5/29/2015  16:39:33.596163	103.613107
5/29/2015  16:39:33.606163	103.613107
5/29/2015  16:39:33.616163	104.061201
5/29/2015  16:39:33.648164	104.061201
5/29/2015  16:39:33.658164	104.061201
5/29/2015  16:39:33.668164	103.613107
5/29/2015  16:39:33.678164	104.061201
5/29/2015  16:39:33.710165	103.165012
5/29/2015  16:39:33.720165	104.509296
5/29/2015  16:39:33.730165	104.509296
5/29/2015  16:39:33.740165	104.509296
5/29/2015  16:39:33.773165	103.613107
5/29/2015  16:39:33.783165	104.957391
5/29/2015  16:39:33.793165	104.061201
5/29/2015  16:39:33.803165	104.061201
5/29/2015  16:39:33.835166	103.613107
5/29/2015  16:39:33.845166	104.061201
5/29/2015  16:39:33.855166	103.613107
5/29/2015  16:39:33.865166	103.613107
5/29/2015  16:39:33.897167	103.613107
5/29/2015  16:39:33.907167	104.061201
5/29/2015  16:39:33.917167	103.165012
5/29/2015  16:39:33.927167	103.613107
5/29/2015  16:39:33.958168	104.061201
5/29/2015  16:39:33.968168	104.061201
5/29/2015  16:39:33.978168	104.509296
5/29/2015  16:39:33.988168	103.613107
5/29/2015  16:39:34.019168	103.613107
5/29/2015  16:39:34.029168	104.509296
5/29/2015  16:39:34.039168	104.061201
5/29/2015  16:39:34.049168	104.061201
5/29/2015  16:39:34.080169	103.613107
5/29/2015  16:39:34.090169	103.613107
5/29/2015  16:39:34.100169	103.613107
5/29/2015  16:39:34.110169	103.613107
5/29/2015  16:39:34.142169	104.061201
5/29/2015  16:39:34.152169	104.061201
5/29/2015  16:39:34.162169	104.509296
5/29/2015  16:39:34.172169	104.061201
5/29/2015  16:39:34.204170	104.957391
5/29/2015  16:39:34.214170	103.613107
5/29/2015  16:39:34.224170	104.509296
5/29/2015  16:39:34.234170	104.061201
5/29/2015  16:39:34.265170	104.061201
5/29/2015  16:39:34.275170	104.061201
5/29/2015  16:39:34.285170	104.061201
5/29/2015  16:39:34.295170	104.061201
5/29/2015  16:39:34.326171	104.061201
5/29/2015  16:39:34.336171	103.613107
5/29/2015  16:39:34.346171	104.509296
5/29/2015  16:39:34.356171	104.061201
5/29/2015  16:39:34.389172	104.061201
5/29/2015  16:39:34.399172	103.613107
5/29/2015  16:39:34.409172	104.509296
5/29/2015  16:39:34.419172	104.061201
5/29/2015  16:39:34.452172	104.509296
5/29/2015  16:39:34.462172	103.613107
5/29/2015  16:39:34.472172	103.613107
5/29/2015  16:39:34.482172	104.061201
5/29/2015  16:39:34.524173	104.509296
5/29/2015  16:39:34.534173	104.061201
5/29/2015  16:39:34.544173	104.509296
5/29/2015  16:39:34.554173	104.061201
5/29/2015  16:39:34.584174	104.061201
5/29/2015  16:39:34.594174	104.061201
5/29/2015  16:39:34.604174	104.061201
5/29/2015  16:39:34.614174	104.509296
5/29/2015  16:39:34.646174	104.509296
5/29/2015  16:39:34.656174	104.509296
5/29/2015  16:39:34.666174	104.509296
5/29/2015  16:39:34.676174	104.509296
5/29/2015  16:39:34.709175	104.061201
5/29/2015  16:39:34.719175	104.509296
5/29/2015  16:39:34.729175	104.061201
5/29/2015  16:39:34.739175	104.509296
5/29/2015  16:39:34.772175	104.061201
5/29/2015  16:39:34.782175	104.061201
5/29/2015  16:39:34.792175	104.061201
5/29/2015  16:39:34.802175	104.957391
5/29/2015  16:39:34.834176	104.061201
5/29/2015  16:39:34.844176	104.957391
5/29/2015  16:39:34.854176	104.061201
5/29/2015  16:39:34.864176	103.613107
5/29/2015  16:39:34.896177	104.061201
5/29/2015  16:39:34.906177	104.061201
5/29/2015  16:39:34.916177	104.509296
5/29/2015  16:39:34.926177	104.061201
5/29/2015  16:39:34.959177	104.509296
5/29/2015  16:39:34.969177	104.509296
5/29/2015  16:39:34.979177	104.061201
5/29/2015  16:39:34.989177	104.061201
5/29/2015  16:39:35.021178	104.061201
5/29/2015  16:39:35.031178	104.061201
5/29/2015  16:39:35.041178	104.061201
5/29/2015  16:39:35.051178	104.509296
5/29/2015  16:39:35.083178	104.509296
5/29/2015  16:39:35.093178	104.509296
5/29/2015  16:39:35.103178	103.613107
5/29/2015  16:39:35.113178	104.061201
5/29/2015  16:39:35.146179	104.509296
5/29/2015  16:39:35.156179	104.061201
5/29/2015  16:39:35.166179	104.957391
5/29/2015  16:39:35.176179	104.061201
5/29/2015  16:39:35.208180	104.061201
5/29/2015  16:39:35.218180	104.061201
5/29/2015  16:39:35.228180	104.061201
5/29/2015  16:39:35.238180	104.061201
5/29/2015  16:39:35.269180	104.957391
5/29/2015  16:39:35.279180	104.509296
5/29/2015  16:39:35.289180	104.061201
5/29/2015  16:39:35.299180	104.061201
5/29/2015  16:39:35.332181	104.061201
5/29/2015  16:39:35.342181	104.061201
5/29/2015  16:39:35.352181	104.509296
5/29/2015  16:39:35.362181	104.509296
5/29/2015  16:39:35.394182	104.061201
5/29/2015  16:39:35.404182	104.509296
5/29/2015  16:39:35.414182	104.061201
5/29/2015  16:39:35.424182	104.061201
5/29/2015  16:39:35.454182	104.509296
5/29/2015  16:39:35.464182	104.061201
5/29/2015  16:39:35.474182	104.509296
5/29/2015  16:39:35.484182	104.509296
5/29/2015  16:39:35.516183	104.061201
5/29/2015  16:39:35.526183	104.957391
5/29/2015  16:39:35.536183	104.509296
5/29/2015  16:39:35.546183	104.061201
5/29/2015  16:39:35.576183	104.957391
5/29/2015  16:39:35.586183	104.957391
5/29/2015  16:39:35.596183	104.061201
5/29/2015  16:39:35.606183	104.509296
5/29/2015  16:39:35.638184	104.957391
5/29/2015  16:39:35.648184	104.509296
5/29/2015  16:39:35.658184	104.957391
5/29/2015  16:39:35.668184	104.061201
5/29/2015  16:39:35.699185	104.957391
5/29/2015  16:39:35.709185	104.061201
5/29/2015  16:39:35.719185	104.957391
5/29/2015  16:39:35.729185	104.509296
5/29/2015  16:39:35.760185	104.957391
5/29/2015  16:39:35.770185	104.509296
5/29/2015  16:39:35.780185	104.957391
5/29/2015  16:39:35.790185	104.061201
5/29/2015  16:39:35.822186	104.061201
5/29/2015  16:39:35.832186	104.509296
5/29/2015  16:39:35.842186	104.509296
5/29/2015  16:39:35.852186	104.509296
5/29/2015  16:39:35.884187	104.061201
5/29/2015  16:39:35.894187	104.509296
5/29/2015  16:39:35.904187	104.509296
5/29/2015  16:39:35.914187	104.061201
5/29/2015  16:39:35.947187	104.509296
5/29/2015  16:39:35.957187	103.613107
5/29/2015  16:39:35.967187	104.509296
5/29/2015  16:39:35.977187	104.957391
5/29/2015  16:39:36.008188	104.061201
5/29/2015  16:39:36.018188	104.957391
5/29/2015  16:39:36.028188	104.957391
5/29/2015  16:39:36.038188	104.957391
5/29/2015  16:39:36.068188	104.957391
5/29/2015  16:39:36.078188	104.509296
5/29/2015  16:39:36.088188	104.509296
5/29/2015  16:39:36.098188	104.957391
5/29/2015  16:39:36.129189	104.061201
5/29/2015  16:39:36.139189	104.957391
5/29/2015  16:39:36.149189	104.509296
5/29/2015  16:39:36.159189	104.061201
5/29/2015  16:39:36.190190	104.957391
5/29/2015  16:39:36.200190	104.061201
5/29/2015  16:39:36.210190	104.061201
5/29/2015  16:39:36.220190	104.061201
5/29/2015  16:39:36.252190	104.061201
5/29/2015  16:39:36.262190	104.061201
5/29/2015  16:39:36.272190	104.957391
5/29/2015  16:39:36.282190	104.957391
5/29/2015  16:39:36.311191	104.509296
5/29/2015  16:39:36.321191	104.061201
5/29/2015  16:39:36.331191	104.509296
5/29/2015  16:39:36.341191	104.957391
5/29/2015  16:39:36.372191	104.509296
5/29/2015  16:39:36.382191	104.509296
5/29/2015  16:39:36.392191	104.509296
5/29/2015  16:39:36.402191	104.957391
5/29/2015  16:39:36.433192	104.957391
5/29/2015  16:39:36.443192	104.509296
5/29/2015  16:39:36.453192	104.957391
5/29/2015  16:39:36.463192	104.957391
5/29/2015  16:39:36.495193	105.405486
5/29/2015  16:39:36.505193	104.509296
5/29/2015  16:39:36.515193	104.509296
5/29/2015  16:39:36.525193	104.509296
5/29/2015  16:39:36.558193	104.957391
5/29/2015  16:39:36.568193	104.509296
5/29/2015  16:39:36.578193	104.957391
5/29/2015  16:39:36.588193	104.509296
5/29/2015  16:39:36.620194	104.957391
5/29/2015  16:39:36.630194	104.957391
5/29/2015  16:39:36.640194	104.061201
5/29/2015  16:39:36.650194	105.405486
5/29/2015  16:39:36.682195	104.957391
5/29/2015  16:39:36.692195	104.061201
5/29/2015  16:39:36.702195	104.509296
5/29/2015  16:39:36.712195	104.957391
5/29/2015  16:39:36.744195	104.061201
5/29/2015  16:39:36.754195	103.613107
5/29/2015  16:39:36.764195	104.061201
5/29/2015  16:39:36.774195	104.509296
5/29/2015  16:39:36.807196	105.405486
5/29/2015  16:39:36.817196	104.509296
5/29/2015  16:39:36.827196	104.957391
5/29/2015  16:39:36.837196	104.957391
5/29/2015  16:39:36.867197	104.509296
5/29/2015  16:39:36.877197	105.405486
5/29/2015  16:39:36.887197	104.509296
5/29/2015  16:39:36.897197	104.509296
5/29/2015  16:39:36.928197	104.957391
5/29/2015  16:39:36.938197	104.957391
5/29/2015  16:39:36.948197	104.509296
5/29/2015  16:39:36.958197	104.957391
5/29/2015  16:39:36.992197	104.509296
5/29/2015  16:39:37.002197	104.957391
5/29/2015  16:39:37.012197	104.957391
5/29/2015  16:39:37.022197	104.957391
5/29/2015  16:39:37.054198	104.957391
5/29/2015  16:39:37.064198	104.509296
5/29/2015  16:39:37.074198	104.509296
5/29/2015  16:39:37.084198	104.509296
5/29/2015  16:39:37.115199	104.957391
5/29/2015  16:39:37.125199	104.509296
5/29/2015  16:39:37.135199	104.957391
5/29/2015  16:39:37.145199	104.957391
5/29/2015  16:39:37.178199	104.957391
5/29/2015  16:39:37.188199	104.061201
5/29/2015  16:39:37.198199	104.957391
5/29/2015  16:39:37.208199	104.957391
5/29/2015  16:39:37.240200	104.957391
5/29/2015  16:39:37.250200	104.957391
5/29/2015  16:39:37.260200	104.957391
5/29/2015  16:39:37.270200	103.613107
5/29/2015  16:39:37.302201	104.061201
5/29/2015  16:39:37.312201	105.405486
5/29/2015  16:39:37.322201	104.957391
5/29/2015  16:39:37.332201	104.509296
5/29/2015  16:39:37.364202	105.405486
5/29/2015  16:39:37.374202	104.957391
5/29/2015  16:39:37.384202	104.509296
5/29/2015  16:39:37.394202	104.957391
5/29/2015  16:39:37.425202	104.957391
5/29/2015  16:39:37.435202	105.405486
5/29/2015  16:39:37.445202	104.509296
5/29/2015  16:39:37.455202	104.509296
5/29/2015  16:39:37.487203	104.509296
5/29/2015  16:39:37.497203	104.957391
5/29/2015  16:39:37.507203	104.509296
5/29/2015  16:39:37.517203	104.509296
5/29/2015  16:39:37.554203	104.957391
5/29/2015  16:39:37.564203	104.957391
5/29/2015  16:39:37.574203	105.405486
5/29/2015  16:39:37.584203	104.957391
5/29/2015  16:39:37.615204	104.957391
5/29/2015  16:39:37.625204	105.405486
5/29/2015  16:39:37.635204	104.957391
5/29/2015  16:39:37.645204	105.405486
5/29/2015  16:39:37.676205	105.405486
5/29/2015  16:39:37.686205	104.957391
5/29/2015  16:39:37.696205	105.405486
5/29/2015  16:39:37.706205	105.405486
5/29/2015  16:39:37.738205	105.405486
5/29/2015  16:39:37.748205	104.509296
5/29/2015  16:39:37.758205	105.405486
5/29/2015  16:39:37.768205	105.405486
5/29/2015  16:39:37.799206	105.405486
5/29/2015  16:39:37.809206	105.405486
5/29/2015  16:39:37.819206	105.405486
5/29/2015  16:39:37.829206	104.957391
5/29/2015  16:39:37.862206	105.405486
5/29/2015  16:39:37.872206	104.957391
5/29/2015  16:39:37.882206	105.405486
5/29/2015  16:39:37.892206	105.405486
5/29/2015  16:39:37.923207	105.405486
5/29/2015  16:39:37.933207	105.405486
5/29/2015  16:39:37.943207	105.405486
5/29/2015  16:39:37.953207	104.957391
5/29/2015  16:39:37.985208	105.853580
5/29/2015  16:39:37.995208	104.509296
5/29/2015  16:39:38.005208	104.957391
5/29/2015  16:39:38.015208	105.405486
5/29/2015  16:39:38.045208	105.405486
5/29/2015  16:39:38.055208	105.405486
5/29/2015  16:39:38.065208	104.957391
5/29/2015  16:39:38.075208	104.957391
5/29/2015  16:39:38.105209	105.405486
5/29/2015  16:39:38.115209	104.957391
5/29/2015  16:39:38.125209	104.509296
5/29/2015  16:39:38.135209	105.853580
5/29/2015  16:39:38.167210	104.509296
5/29/2015  16:39:38.177210	105.405486
5/29/2015  16:39:38.187210	105.405486
5/29/2015  16:39:38.197210	105.405486
5/29/2015  16:39:38.229210	105.405486
5/29/2015  16:39:38.239210	104.957391
5/29/2015  16:39:38.249210	105.405486
5/29/2015  16:39:38.259210	105.405486
5/29/2015  16:39:38.291211	104.957391
5/29/2015  16:39:38.301211	104.957391
5/29/2015  16:39:38.311211	104.957391
5/29/2015  16:39:38.321211	104.957391
5/29/2015  16:39:38.353211	105.405486
5/29/2015  16:39:38.363211	105.853580
5/29/2015  16:39:38.373211	105.405486
5/29/2015  16:39:38.383211	105.405486
5/29/2015  16:39:38.434212	105.405486
5/29/2015  16:39:38.444212	105.405486
5/29/2015  16:39:38.454212	104.509296
5/29/2015  16:39:38.464212	105.405486
5/29/2015  16:39:38.495213	105.853580
5/29/2015  16:39:38.505213	105.405486
5/29/2015  16:39:38.515213	105.405486
5/29/2015  16:39:38.525213	105.405486
5/29/2015  16:39:38.556213	104.957391
5/29/2015  16:39:38.566213	104.957391
5/29/2015  16:39:38.576213	104.957391
5/29/2015  16:39:38.586213	105.405486
5/29/2015  16:39:38.617214	105.405486
5/29/2015  16:39:38.627214	105.405486
5/29/2015  16:39:38.637214	105.405486
5/29/2015  16:39:38.647214	105.405486
5/29/2015  16:39:38.704215	105.405486
5/29/2015  16:39:38.714215	105.405486
5/29/2015  16:39:38.724215	105.405486
5/29/2015  16:39:38.734215	105.405486
5/29/2015  16:39:38.764215	104.957391
5/29/2015  16:39:38.774215	104.957391
5/29/2015  16:39:38.784215	105.405486
5/29/2015  16:39:38.794215	104.957391
5/29/2015  16:39:38.823216	105.405486
5/29/2015  16:39:38.833216	105.853580
5/29/2015  16:39:38.843216	105.405486
5/29/2015  16:39:38.853216	105.405486
5/29/2015  16:39:38.884216	105.405486
5/29/2015  16:39:38.894216	104.957391
5/29/2015  16:39:38.904216	104.957391
5/29/2015  16:39:38.914216	105.853580
5/29/2015  16:39:38.946217	104.957391
5/29/2015  16:39:38.956217	105.405486
5/29/2015  16:39:38.966217	105.405486
5/29/2015  16:39:38.976217	104.957391
5/29/2015  16:39:39.007218	105.405486
5/29/2015  16:39:39.017218	105.405486
5/29/2015  16:39:39.027218	105.405486
5/29/2015  16:39:39.037218	104.957391
5/29/2015  16:39:39.066218	105.405486
5/29/2015  16:39:39.076218	105.853580
5/29/2015  16:39:39.086218	105.405486
5/29/2015  16:39:39.096218	104.957391
5/29/2015  16:39:39.125219	105.853580
5/29/2015  16:39:39.135219	105.405486
5/29/2015  16:39:39.145219	105.405486
5/29/2015  16:39:39.155219	105.405486
5/29/2015  16:39:39.187220	105.405486
5/29/2015  16:39:39.197220	104.957391
5/29/2015  16:39:39.207220	105.853580
5/29/2015  16:39:39.217220	104.957391
5/29/2015  16:39:39.249220	105.853580
5/29/2015  16:39:39.259220	104.957391
5/29/2015  16:39:39.269220	105.405486
5/29/2015  16:39:39.279220	104.957391
5/29/2015  16:39:39.311221	105.405486
5/29/2015  16:39:39.321221	104.957391
5/29/2015  16:39:39.331221	105.405486
5/29/2015  16:39:39.341221	105.405486
5/29/2015  16:39:39.373221	105.405486
5/29/2015  16:39:39.383221	105.405486
5/29/2015  16:39:39.393221	105.853580
5/29/2015  16:39:39.403221	105.853580
5/29/2015  16:39:39.435222	105.405486
5/29/2015  16:39:39.445222	105.405486
5/29/2015  16:39:39.455222	105.853580
5/29/2015  16:39:39.465222	105.853580
5/29/2015  16:39:39.497223	105.853580
5/29/2015  16:39:39.507223	105.853580
5/29/2015  16:39:39.517223	105.853580
5/29/2015  16:39:39.527223	105.405486
5/29/2015  16:39:39.558223	104.957391
5/29/2015  16:39:39.568223	104.957391
5/29/2015  16:39:39.578223	105.405486
5/29/2015  16:39:39.588223	104.957391
5/29/2015  16:39:39.618224	105.853580
5/29/2015  16:39:39.628224	105.853580
5/29/2015  16:39:39.638224	105.853580
5/29/2015  16:39:39.648224	105.853580
5/29/2015  16:39:39.697225	105.405486
5/29/2015  16:39:39.707225	105.405486
5/29/2015  16:39:39.717225	105.405486
5/29/2015  16:39:39.727225	104.957391
5/29/2015  16:39:39.759225	105.405486
5/29/2015  16:39:39.769225	105.853580
5/29/2015  16:39:39.779225	105.853580
5/29/2015  16:39:39.789225	104.957391
5/29/2015  16:39:39.821226	105.405486
5/29/2015  16:39:39.831226	105.405486
5/29/2015  16:39:39.841226	105.853580
5/29/2015  16:39:39.851226	105.853580
5/29/2015  16:39:39.883226	105.405486
5/29/2015  16:39:39.893226	105.853580
5/29/2015  16:39:39.903226	105.853580
5/29/2015  16:39:39.913226	105.853580
5/29/2015  16:39:39.945227	105.853580
5/29/2015  16:39:39.955227	105.405486
5/29/2015  16:39:39.965227	106.301675
5/29/2015  16:39:39.975227	105.853580
5/29/2015  16:39:40.006228	105.853580
5/29/2015  16:39:40.016228	105.853580
5/29/2015  16:39:40.026228	105.853580
5/29/2015  16:39:40.036228	104.957391
5/29/2015  16:39:40.069229	105.405486
5/29/2015  16:39:40.079229	105.853580
5/29/2015  16:39:40.089229	105.405486
5/29/2015  16:39:40.099229	105.405486
5/29/2015  16:39:40.131229	105.853580
5/29/2015  16:39:40.141229	106.301675
5/29/2015  16:39:40.151229	105.853580
5/29/2015  16:39:40.161229	105.853580
5/29/2015  16:39:40.193230	105.405486
5/29/2015  16:39:40.203230	105.853580
5/29/2015  16:39:40.213230	105.405486
5/29/2015  16:39:40.223230	105.853580
5/29/2015  16:39:40.258230	106.301675
5/29/2015  16:39:40.268230	105.405486
5/29/2015  16:39:40.278230	105.853580
5/29/2015  16:39:40.288230	105.405486
5/29/2015  16:39:40.319231	105.405486
5/29/2015  16:39:40.329231	105.853580
5/29/2015  16:39:40.339231	105.853580
5/29/2015  16:39:40.349231	105.405486
5/29/2015  16:39:40.382232	105.405486
5/29/2015  16:39:40.392232	105.405486
5/29/2015  16:39:40.402232	105.853580
5/29/2015  16:39:40.412232	105.853580
5/29/2015  16:39:40.444232	105.405486
5/29/2015  16:39:40.454232	105.405486
5/29/2015  16:39:40.464232	105.405486
5/29/2015  16:39:40.474232	105.853580
5/29/2015  16:39:40.504233	105.405486
5/29/2015  16:39:40.514233	105.405486
5/29/2015  16:39:40.524233	105.853580
5/29/2015  16:39:40.534233	104.957391
5/29/2015  16:39:40.568233	105.853580
5/29/2015  16:39:40.578233	105.853580
5/29/2015  16:39:40.588233	105.853580
5/29/2015  16:39:40.598233	106.301675
5/29/2015  16:39:40.628234	105.405486
5/29/2015  16:39:40.638234	105.853580
5/29/2015  16:39:40.648234	105.405486
5/29/2015  16:39:40.658234	105.853580
5/29/2015  16:39:40.691235	105.405486
5/29/2015  16:39:40.701235	104.957391
5/29/2015  16:39:40.711235	105.405486
5/29/2015  16:39:40.721235	105.405486
5/29/2015  16:39:40.751235	105.853580
5/29/2015  16:39:40.761235	106.301675
5/29/2015  16:39:40.771235	106.301675
5/29/2015  16:39:40.781235	105.853580
5/29/2015  16:39:40.812236	105.405486
5/29/2015  16:39:40.822236	105.405486
5/29/2015  16:39:40.832236	105.853580
5/29/2015  16:39:40.842236	105.405486
5/29/2015  16:39:40.873237	106.301675
5/29/2015  16:39:40.883237	105.853580
5/29/2015  16:39:40.893237	106.301675
5/29/2015  16:39:40.903237	105.853580
5/29/2015  16:39:40.935237	105.853580
5/29/2015  16:39:40.945237	106.301675
5/29/2015  16:39:40.955237	106.301675
5/29/2015  16:39:40.965237	104.957391
5/29/2015  16:39:40.998238	105.405486
5/29/2015  16:39:41.008238	105.405486
5/29/2015  16:39:41.018238	106.301675
5/29/2015  16:39:41.028238	106.301675
5/29/2015  16:39:41.059238	104.957391
5/29/2015  16:39:41.069238	105.853580
5/29/2015  16:39:41.079238	105.853580
5/29/2015  16:39:41.089238	105.853580
5/29/2015  16:39:41.121239	105.853580
5/29/2015  16:39:41.131239	105.405486
5/29/2015  16:39:41.141239	105.405486
5/29/2015  16:39:41.151239	105.853580
5/29/2015  16:39:41.183239	106.301675
5/29/2015  16:39:41.193239	105.405486
5/29/2015  16:39:41.203239	105.853580
5/29/2015  16:39:41.213239	106.301675
5/29/2015  16:39:41.248240	106.301675
5/29/2015  16:39:41.258240	106.301675
5/29/2015  16:39:41.268240	105.853580
5/29/2015  16:39:41.278240	105.405486
5/29/2015  16:39:41.310241	106.749770
5/29/2015  16:39:41.320241	105.405486
5/29/2015  16:39:41.330241	106.301675
5/29/2015  16:39:41.340241	106.301675
5/29/2015  16:39:41.379241	105.405486
5/29/2015  16:39:41.389241	105.853580
5/29/2015  16:39:41.399241	105.405486
5/29/2015  16:39:41.409241	106.749770
5/29/2015  16:39:41.440242	105.853580
5/29/2015  16:39:41.450242	106.301675
5/29/2015  16:39:41.460242	105.405486
5/29/2015  16:39:41.470242	106.301675
5/29/2015  16:39:41.502243	106.301675
5/29/2015  16:39:41.512243	105.853580
5/29/2015  16:39:41.522243	106.301675
5/29/2015  16:39:41.532243	105.853580
5/29/2015  16:39:41.563243	106.301675
5/29/2015  16:39:41.573243	105.853580
5/29/2015  16:39:41.583243	105.853580
5/29/2015  16:39:41.593243	106.749770
5/29/2015  16:39:41.625244	105.853580
5/29/2015  16:39:41.635244	105.853580
5/29/2015  16:39:41.645244	106.749770
5/29/2015  16:39:41.655244	105.853580
5/29/2015  16:39:41.685245	106.301675
5/29/2015  16:39:41.695245	105.405486
5/29/2015  16:39:41.705245	106.301675
5/29/2015  16:39:41.715245	105.853580
5/29/2015  16:39:41.746245	106.301675
5/29/2015  16:39:41.756245	106.749770
5/29/2015  16:39:41.766245	106.301675
5/29/2015  16:39:41.776245	106.749770
5/29/2015  16:39:41.808246	105.853580
5/29/2015  16:39:41.818246	106.301675
5/29/2015  16:39:41.828246	105.853580
5/29/2015  16:39:41.838246	105.405486
5/29/2015  16:39:41.868247	106.301675
5/29/2015  16:39:41.878247	105.853580
5/29/2015  16:39:41.888247	106.749770
5/29/2015  16:39:41.898247	106.301675
5/29/2015  16:39:41.927247	105.853580
5/29/2015  16:39:41.937247	105.853580
5/29/2015  16:39:41.947247	106.301675
5/29/2015  16:39:41.957247	106.749770
5/29/2015  16:39:41.988247	106.301675
5/29/2015  16:39:41.998247	105.853580
5/29/2015  16:39:42.008247	105.853580
5/29/2015  16:39:42.018247	106.749770
5/29/2015  16:39:42.053248	106.749770
5/29/2015  16:39:42.063248	106.301675
5/29/2015  16:39:42.073248	106.301675
5/29/2015  16:39:42.083248	105.853580
5/29/2015  16:39:42.115249	105.853580
5/29/2015  16:39:42.125249	106.301675
5/29/2015  16:39:42.135249	106.749770
5/29/2015  16:39:42.145249	106.301675
5/29/2015  16:39:42.176249	106.749770
5/29/2015  16:39:42.186249	106.301675
5/29/2015  16:39:42.196249	105.853580
5/29/2015  16:39:42.206249	106.301675
5/29/2015  16:39:42.240250	106.301675
5/29/2015  16:39:42.250250	105.853580
5/29/2015  16:39:42.260250	105.853580
5/29/2015  16:39:42.270250	106.301675
5/29/2015  16:39:42.301251	105.853580
5/29/2015  16:39:42.311251	106.301675
5/29/2015  16:39:42.321251	105.853580
5/29/2015  16:39:42.331251	106.301675
5/29/2015  16:39:42.362251	106.301675
5/29/2015  16:39:42.372251	105.853580
5/29/2015  16:39:42.382251	106.749770
5/29/2015  16:39:42.392251	105.405486
5/29/2015  16:39:42.423252	105.853580
5/29/2015  16:39:42.433252	105.853580
5/29/2015  16:39:42.443252	106.301675
5/29/2015  16:39:42.453252	106.749770
5/29/2015  16:39:42.493253	105.853580
5/29/2015  16:39:42.503253	106.301675
5/29/2015  16:39:42.513253	106.301675
5/29/2015  16:39:42.523253	106.301675
5/29/2015  16:39:42.553253	106.749770
5/29/2015  16:39:42.563253	106.301675
5/29/2015  16:39:42.573253	106.749770
5/29/2015  16:39:42.583253	106.301675
5/29/2015  16:39:42.612254	106.749770
5/29/2015  16:39:42.622254	105.853580
5/29/2015  16:39:42.632254	106.749770
5/29/2015  16:39:42.642254	106.301675
5/29/2015  16:39:42.672255	106.749770
5/29/2015  16:39:42.682255	105.853580
5/29/2015  16:39:42.692255	106.301675
5/29/2015  16:39:42.702255	106.301675
5/29/2015  16:39:42.734255	105.853580
5/29/2015  16:39:42.744255	105.853580
5/29/2015  16:39:42.754255	106.301675
5/29/2015  16:39:42.764255	107.197865
5/29/2015  16:39:42.793256	107.197865
5/29/2015  16:39:42.803256	105.853580
5/29/2015  16:39:42.813256	105.853580
5/29/2015  16:39:42.823256	106.301675
5/29/2015  16:39:42.854256	106.749770
5/29/2015  16:39:42.864256	106.301675
5/29/2015  16:39:42.874256	106.301675
5/29/2015  16:39:42.884256	106.749770
5/29/2015  16:39:42.915257	106.301675
5/29/2015  16:39:42.925257	106.301675
5/29/2015  16:39:42.935257	106.749770
5/29/2015  16:39:42.945257	106.301675
5/29/2015  16:39:42.975257	107.197865
5/29/2015  16:39:42.985257	106.301675
5/29/2015  16:39:42.995257	106.749770
5/29/2015  16:39:43.005257	106.301675
5/29/2015  16:39:43.036258	106.301675
5/29/2015  16:39:43.046258	106.749770
5/29/2015  16:39:43.056258	106.301675
5/29/2015  16:39:43.066258	106.749770
5/29/2015  16:39:43.098258	106.301675
5/29/2015  16:39:43.108258	106.749770
5/29/2015  16:39:43.118258	106.301675
5/29/2015  16:39:43.128258	106.749770
5/29/2015  16:39:43.160259	106.301675
5/29/2015  16:39:43.170259	106.749770
5/29/2015  16:39:43.180259	106.301675
5/29/2015  16:39:43.190259	106.301675
5/29/2015  16:39:43.221260	105.853580
5/29/2015  16:39:43.231260	106.301675
5/29/2015  16:39:43.241260	106.301675
5/29/2015  16:39:43.251260	106.749770
5/29/2015  16:39:43.285261	106.301675
5/29/2015  16:39:43.295261	106.301675
5/29/2015  16:39:43.305261	106.749770
5/29/2015  16:39:43.315261	106.301675
5/29/2015  16:39:43.347261	106.301675
5/29/2015  16:39:43.357261	106.301675
5/29/2015  16:39:43.367261	105.853580
5/29/2015  16:39:43.377261	106.301675
5/29/2015  16:39:43.409262	106.301675
5/29/2015  16:39:43.419262	106.301675
5/29/2015  16:39:43.429262	105.853580
5/29/2015  16:39:43.439262	105.853580
5/29/2015  16:39:43.472262	106.749770
5/29/2015  16:39:43.482262	106.301675
5/29/2015  16:39:43.492262	106.749770
5/29/2015  16:39:43.502262	106.301675
5/29/2015  16:39:43.534263	106.301675
5/29/2015  16:39:43.544263	106.301675
5/29/2015  16:39:43.554263	106.301675
5/29/2015  16:39:43.564263	106.749770
5/29/2015  16:39:43.595263	106.749770
5/29/2015  16:39:43.605263	106.301675
5/29/2015  16:39:43.615263	106.749770
5/29/2015  16:39:43.625263	106.301675
5/29/2015  16:39:43.656264	106.749770
5/29/2015  16:39:43.666264	107.197865
5/29/2015  16:39:43.676264	106.301675
5/29/2015  16:39:43.686264	106.749770
5/29/2015  16:39:43.716265	106.749770
5/29/2015  16:39:43.726265	106.301675
5/29/2015  16:39:43.736265	106.749770
5/29/2015  16:39:43.746265	106.749770
5/29/2015  16:39:43.776266	106.301675
5/29/2015  16:39:43.786266	106.301675
5/29/2015  16:39:43.796266	106.749770
5/29/2015  16:39:43.806266	106.749770
5/29/2015  16:39:43.837266	106.301675
5/29/2015  16:39:43.847266	106.749770
5/29/2015  16:39:43.857266	106.749770
5/29/2015  16:39:43.867266	106.301675
5/29/2015  16:39:43.898267	106.301675
5/29/2015  16:39:43.908267	106.749770
5/29/2015  16:39:43.918267	106.301675
5/29/2015  16:39:43.928267	106.749770
5/29/2015  16:39:43.961267	106.749770
5/29/2015  16:39:43.971267	106.301675
5/29/2015  16:39:43.981267	106.749770
5/29/2015  16:39:43.991267	106.749770
5/29/2015  16:39:44.026268	107.197865
5/29/2015  16:39:44.036268	106.749770
5/29/2015  16:39:44.046268	107.197865
5/29/2015  16:39:44.056268	106.749770
5/29/2015  16:39:44.086268	106.301675
5/29/2015  16:39:44.096268	107.197865
5/29/2015  16:39:44.106268	106.301675
5/29/2015  16:39:44.116268	106.301675
5/29/2015  16:39:44.146269	107.197865
5/29/2015  16:39:44.156269	106.301675
5/29/2015  16:39:44.166269	106.749770
5/29/2015  16:39:44.176269	106.749770
5/29/2015  16:39:44.207270	106.749770
5/29/2015  16:39:44.217270	107.197865
5/29/2015  16:39:44.227270	107.197865
5/29/2015  16:39:44.237270	106.749770
5/29/2015  16:39:44.268270	106.301675
5/29/2015  16:39:44.278270	106.301675
5/29/2015  16:39:44.288270	106.749770
5/29/2015  16:39:44.298270	106.749770
5/29/2015  16:39:44.331271	107.197865
5/29/2015  16:39:44.341271	107.197865
5/29/2015  16:39:44.351271	105.853580
5/29/2015  16:39:44.361271	107.197865
5/29/2015  16:39:44.392271	107.197865
5/29/2015  16:39:44.402271	106.301675
5/29/2015  16:39:44.412271	106.749770
5/29/2015  16:39:44.422271	106.749770
5/29/2015  16:39:44.454272	107.197865
5/29/2015  16:39:44.464272	106.749770
5/29/2015  16:39:44.474272	106.301675
5/29/2015  16:39:44.484272	107.197865
5/29/2015  16:39:44.516273	107.197865
5/29/2015  16:39:44.526273	106.749770
5/29/2015  16:39:44.536273	106.749770
5/29/2015  16:39:44.546273	107.197865
5/29/2015  16:39:44.578273	107.645959
5/29/2015  16:39:44.588273	107.197865
5/29/2015  16:39:44.598273	106.301675
5/29/2015  16:39:44.608273	107.197865
5/29/2015  16:39:44.640274	107.197865
5/29/2015  16:39:44.650274	106.749770
5/29/2015  16:39:44.660274	107.197865
5/29/2015  16:39:44.670274	106.749770
5/29/2015  16:39:44.703275	106.749770
5/29/2015  16:39:44.713275	107.197865
5/29/2015  16:39:44.723275	107.197865
5/29/2015  16:39:44.733275	106.301675
5/29/2015  16:39:44.764276	106.749770
5/29/2015  16:39:44.774276	106.749770
5/29/2015  16:39:44.784276	107.197865
5/29/2015  16:39:44.794276	106.749770
5/29/2015  16:39:44.826276	106.301675
5/29/2015  16:39:44.836276	106.749770
5/29/2015  16:39:44.846276	107.197865
5/29/2015  16:39:44.856276	106.749770
5/29/2015  16:39:44.887277	106.301675
5/29/2015  16:39:44.897277	107.197865
5/29/2015  16:39:44.907277	107.197865
5/29/2015  16:39:44.917277	107.197865
5/29/2015  16:39:44.948277	106.749770
5/29/2015  16:39:44.958277	107.197865
5/29/2015  16:39:44.968277	106.301675
5/29/2015  16:39:44.978277	107.197865
5/29/2015  16:39:45.009278	106.301675
5/29/2015  16:39:45.019278	107.197865
5/29/2015  16:39:45.029278	107.197865
5/29/2015  16:39:45.039278	106.749770
5/29/2015  16:39:45.069278	106.749770
5/29/2015  16:39:45.079278	106.749770
5/29/2015  16:39:45.089278	107.197865
5/29/2015  16:39:45.099278	105.853580
5/29/2015  16:39:45.130279	106.749770
5/29/2015  16:39:45.140279	107.197865
5/29/2015  16:39:45.150279	107.197865
5/29/2015  16:39:45.160279	106.749770
5/29/2015  16:39:45.191279	107.197865
5/29/2015  16:39:45.201279	107.197865
5/29/2015  16:39:45.211279	106.301675
5/29/2015  16:39:45.221279	107.197865
5/29/2015  16:39:45.249280	106.749770
5/29/2015  16:39:45.259280	106.301675
5/29/2015  16:39:45.269280	107.645959
5/29/2015  16:39:45.279280	107.197865
5/29/2015  16:39:45.310281	107.197865
5/29/2015  16:39:45.320281	107.197865
5/29/2015  16:39:45.330281	107.645959
5/29/2015  16:39:45.340281	107.197865
5/29/2015  16:39:45.370281	107.645959
5/29/2015  16:39:45.380281	106.749770
5/29/2015  16:39:45.390281	107.645959
5/29/2015  16:39:45.400281	107.197865
5/29/2015  16:39:45.430282	107.197865
5/29/2015  16:39:45.440282	107.197865
5/29/2015  16:39:45.450282	106.749770
5/29/2015  16:39:45.460282	106.749770
5/29/2015  16:39:45.490283	107.197865
5/29/2015  16:39:45.500283	107.197865
5/29/2015  16:39:45.510283	107.645959
5/29/2015  16:39:45.520283	107.645959
5/29/2015  16:39:45.550283	107.197865
5/29/2015  16:39:45.560283	107.645959
5/29/2015  16:39:45.570283	107.645959
5/29/2015  16:39:45.580283	107.645959
5/29/2015  16:39:45.613284	106.749770
5/29/2015  16:39:45.623284	106.749770
5/29/2015  16:39:45.633284	107.197865
5/29/2015  16:39:45.643284	107.645959
5/29/2015  16:39:45.677285	107.197865
5/29/2015  16:39:45.687285	107.197865
5/29/2015  16:39:45.697285	106.301675
5/29/2015  16:39:45.707285	107.645959
5/29/2015  16:39:45.741285	107.645959
5/29/2015  16:39:45.751285	106.749770
5/29/2015  16:39:45.761285	106.749770
5/29/2015  16:39:45.771285	107.645959
5/29/2015  16:39:45.804286	107.645959
5/29/2015  16:39:45.814286	107.197865
5/29/2015  16:39:45.824286	107.197865
5/29/2015  16:39:45.834286	106.749770
5/29/2015  16:39:45.865286	107.197865
5/29/2015  16:39:45.875286	107.197865
5/29/2015  16:39:45.885286	107.645959
5/29/2015  16:39:45.895286	107.197865
5/29/2015  16:39:45.928287	108.094054
5/29/2015  16:39:45.938287	107.197865
5/29/2015  16:39:45.948287	107.197865
5/29/2015  16:39:45.958287	107.197865
5/29/2015  16:39:45.993288	106.749770
5/29/2015  16:39:46.003288	106.749770
5/29/2015  16:39:46.013288	106.749770
5/29/2015  16:39:46.023288	107.197865
5/29/2015  16:39:46.054288	106.749770
5/29/2015  16:39:46.064288	107.197865
5/29/2015  16:39:46.074288	106.749770
5/29/2015  16:39:46.084288	107.645959
5/29/2015  16:39:46.117289	107.645959
5/29/2015  16:39:46.127289	107.645959
5/29/2015  16:39:46.137289	107.197865
5/29/2015  16:39:46.147289	107.197865
5/29/2015  16:39:46.178289	107.197865
5/29/2015  16:39:46.188289	107.645959
5/29/2015  16:39:46.198289	107.645959
5/29/2015  16:39:46.208289	106.749770
5/29/2015  16:39:46.239290	106.749770
5/29/2015  16:39:46.249290	107.197865
5/29/2015  16:39:46.259290	107.645959
5/29/2015  16:39:46.269290	107.645959
5/29/2015  16:39:46.298291	107.645959
5/29/2015  16:39:46.308291	107.645959
5/29/2015  16:39:46.318291	107.197865
5/29/2015  16:39:46.328291	107.645959
5/29/2015  16:39:46.358291	107.645959
5/29/2015  16:39:46.368291	107.197865
5/29/2015  16:39:46.378291	106.749770
5/29/2015  16:39:46.388291	107.645959
5/29/2015  16:39:46.421292	107.645959
5/29/2015  16:39:46.431292	106.749770
5/29/2015  16:39:46.441292	107.197865
5/29/2015  16:39:46.451292	107.197865
5/29/2015  16:39:46.483293	107.197865
5/29/2015  16:39:46.493293	107.645959
5/29/2015  16:39:46.503293	107.645959
5/29/2015  16:39:46.513293	108.094054
5/29/2015  16:39:46.546293	107.197865
5/29/2015  16:39:46.556293	107.197865
5/29/2015  16:39:46.566293	107.197865
5/29/2015  16:39:46.576293	107.197865
5/29/2015  16:39:46.608294	107.645959
5/29/2015  16:39:46.618294	108.094054
5/29/2015  16:39:46.628294	107.197865
5/29/2015  16:39:46.638294	107.197865
5/29/2015  16:39:46.671294	107.197865
5/29/2015  16:39:46.681294	107.197865
5/29/2015  16:39:46.691294	107.197865
5/29/2015  16:39:46.701294	106.749770
5/29/2015  16:39:46.734295	107.197865
5/29/2015  16:39:46.744295	108.094054
5/29/2015  16:39:46.754295	107.645959
5/29/2015  16:39:46.764295	107.197865
5/29/2015  16:39:46.795296	107.645959
5/29/2015  16:39:46.805296	108.094054
5/29/2015  16:39:46.815296	107.645959
5/29/2015  16:39:46.825296	106.749770
5/29/2015  16:39:46.856297	107.197865
5/29/2015  16:39:46.866297	107.645959
5/29/2015  16:39:46.876297	107.197865
5/29/2015  16:39:46.886297	107.197865
5/29/2015  16:39:46.917297	107.645959
5/29/2015  16:39:46.927297	107.645959
5/29/2015  16:39:46.937297	107.197865
5/29/2015  16:39:46.947297	107.645959
5/29/2015  16:39:46.979298	107.645959
5/29/2015  16:39:46.989298	107.645959
5/29/2015  16:39:46.999298	107.197865
5/29/2015  16:39:47.009298	107.197865
5/29/2015  16:39:47.041298	107.197865
5/29/2015  16:39:47.051298	107.197865
5/29/2015  16:39:47.061298	108.542149
5/29/2015  16:39:47.071298	107.645959
5/29/2015  16:39:47.103299	107.197865
5/29/2015  16:39:47.113299	107.645959
5/29/2015  16:39:47.123299	107.197865
5/29/2015  16:39:47.133299	107.197865
5/29/2015  16:39:47.166299	108.094054
5/29/2015  16:39:47.176299	107.645959
5/29/2015  16:39:47.186299	106.749770
5/29/2015  16:39:47.196299	107.645959
5/29/2015  16:39:47.230300	107.645959
5/29/2015  16:39:47.240300	106.749770
5/29/2015  16:39:47.250300	106.749770
5/29/2015  16:39:47.260300	108.094054
5/29/2015  16:39:47.291301	107.645959
5/29/2015  16:39:47.301301	107.197865
5/29/2015  16:39:47.311301	107.197865
5/29/2015  16:39:47.321301	107.645959
5/29/2015  16:39:47.357301	107.645959
5/29/2015  16:39:47.367301	107.197865
5/29/2015  16:39:47.377301	107.197865
5/29/2015  16:39:47.387301	108.094054
5/29/2015  16:39:47.416302	107.645959
5/29/2015  16:39:47.426302	107.197865
5/29/2015  16:39:47.436302	108.094054
5/29/2015  16:39:47.446302	108.542149
5/29/2015  16:39:47.477303	107.645959
5/29/2015  16:39:47.487303	107.197865
5/29/2015  16:39:47.497303	107.197865
5/29/2015  16:39:47.507303	107.645959
5/29/2015  16:39:47.539303	107.645959
5/29/2015  16:39:47.549303	107.645959
5/29/2015  16:39:47.559303	108.094054
5/29/2015  16:39:47.569303	108.094054
5/29/2015  16:39:47.602303	107.197865
5/29/2015  16:39:47.612303	107.645959
5/29/2015  16:39:47.622303	107.645959
5/29/2015  16:39:47.632303	107.645959
5/29/2015  16:39:47.663304	107.645959
5/29/2015  16:39:47.673304	108.094054
5/29/2015  16:39:47.683304	107.645959
5/29/2015  16:39:47.693304	107.645959
5/29/2015  16:39:47.723305	107.197865
5/29/2015  16:39:47.733305	107.645959
5/29/2015  16:39:47.743305	107.197865
5/29/2015  16:39:47.753305	107.645959
5/29/2015  16:39:47.785305	108.094054
5/29/2015  16:39:47.795305	107.645959
5/29/2015  16:39:47.805305	107.645959
5/29/2015  16:39:47.815305	108.094054
5/29/2015  16:39:47.845306	107.645959
5/29/2015  16:39:47.855306	108.094054
5/29/2015  16:39:47.865306	108.094054
5/29/2015  16:39:47.875306	108.094054
5/29/2015  16:39:47.906307	107.645959
5/29/2015  16:39:47.916307	107.645959
5/29/2015  16:39:47.926307	108.094054
5/29/2015  16:39:47.936307	107.645959
5/29/2015  16:39:47.969307	107.197865
5/29/2015  16:39:47.979307	108.094054
5/29/2015  16:39:47.989307	107.645959
5/29/2015  16:39:47.999307	108.094054
5/29/2015  16:39:48.031308	108.094054
5/29/2015  16:39:48.041308	108.094054
5/29/2015  16:39:48.051308	108.094054
5/29/2015  16:39:48.061308	107.645959
5/29/2015  16:39:48.092308	107.645959
5/29/2015  16:39:48.102308	108.094054
5/29/2015  16:39:48.112308	107.645959
5/29/2015  16:39:48.122308	107.645959
5/29/2015  16:39:48.152309	108.094054
5/29/2015  16:39:48.162309	107.645959
5/29/2015  16:39:48.172309	108.094054
5/29/2015  16:39:48.182309	108.094054
5/29/2015  16:39:48.215310	106.749770
5/29/2015  16:39:48.225310	108.094054
5/29/2015  16:39:48.235310	107.645959
5/29/2015  16:39:48.245310	107.645959
5/29/2015  16:39:48.276310	107.645959
5/29/2015  16:39:48.286310	108.094054
5/29/2015  16:39:48.296310	108.094054
5/29/2015  16:39:48.306310	108.094054
5/29/2015  16:39:48.338311	107.645959
5/29/2015  16:39:48.348311	107.645959
5/29/2015  16:39:48.358311	108.094054
5/29/2015  16:39:48.368311	107.645959
5/29/2015  16:39:48.401312	107.645959
5/29/2015  16:39:48.411312	108.094054
5/29/2015  16:39:48.421312	107.645959
5/29/2015  16:39:48.431312	107.197865
5/29/2015  16:39:48.463312	108.094054
5/29/2015  16:39:48.473312	108.094054
5/29/2015  16:39:48.483312	108.094054
5/29/2015  16:39:48.493312	107.645959
5/29/2015  16:39:48.523313	108.094054
5/29/2015  16:39:48.533313	107.645959
5/29/2015  16:39:48.543313	108.094054
5/29/2015  16:39:48.553313	108.094054
5/29/2015  16:39:48.586314	107.645959
5/29/2015  16:39:48.596314	108.094054
5/29/2015  16:39:48.606314	108.542149
5/29/2015  16:39:48.616314	107.645959
5/29/2015  16:39:48.648314	108.094054
5/29/2015  16:39:48.658314	108.094054
5/29/2015  16:39:48.668314	107.645959
5/29/2015  16:39:48.678314	108.094054
5/29/2015  16:39:48.710315	108.094054
5/29/2015  16:39:48.720315	108.542149
5/29/2015  16:39:48.730315	108.094054
5/29/2015  16:39:48.740315	108.094054
5/29/2015  16:39:48.772315	107.645959
5/29/2015  16:39:48.782315	108.094054
5/29/2015  16:39:48.792315	108.094054
5/29/2015  16:39:48.802315	108.094054
5/29/2015  16:39:48.838316	107.197865
5/29/2015  16:39:48.848316	108.094054
5/29/2015  16:39:48.858316	107.645959
5/29/2015  16:39:48.868316	108.542149
5/29/2015  16:39:48.899317	107.197865
5/29/2015  16:39:48.909317	107.645959
5/29/2015  16:39:48.919317	108.094054
5/29/2015  16:39:48.929317	108.094054
5/29/2015  16:39:48.959317	107.645959
5/29/2015  16:39:48.969317	107.645959
5/29/2015  16:39:48.979317	108.094054
5/29/2015  16:39:48.989317	107.197865
5/29/2015  16:39:49.021318	108.094054
5/29/2015  16:39:49.031318	108.094054
5/29/2015  16:39:49.041318	107.645959
5/29/2015  16:39:49.051318	106.749770
5/29/2015  16:39:49.081318	108.094054
5/29/2015  16:39:49.091318	108.094054
5/29/2015  16:39:49.101318	107.197865
5/29/2015  16:39:49.111318	108.542149
5/29/2015  16:39:49.142319	107.645959
5/29/2015  16:39:49.152319	107.645959
5/29/2015  16:39:49.162319	108.094054
5/29/2015  16:39:49.172319	108.094054
5/29/2015  16:39:49.202320	108.094054
5/29/2015  16:39:49.212320	108.542149
5/29/2015  16:39:49.222320	107.645959
5/29/2015  16:39:49.232320	107.645959
5/29/2015  16:39:49.264320	108.094054
5/29/2015  16:39:49.274320	108.094054
5/29/2015  16:39:49.284320	108.542149
5/29/2015  16:39:49.294320	107.645959
5/29/2015  16:39:49.325321	108.990243
5/29/2015  16:39:49.335321	107.645959
5/29/2015  16:39:49.345321	108.542149
5/29/2015  16:39:49.355321	108.094054
5/29/2015  16:39:49.388321	108.542149
5/29/2015  16:39:49.398321	108.542149
5/29/2015  16:39:49.408321	108.094054
5/29/2015  16:39:49.418321	108.542149
5/29/2015  16:39:49.451322	108.094054
5/29/2015  16:39:49.461322	107.645959
5/29/2015  16:39:49.471322	108.094054
5/29/2015  16:39:49.481322	108.094054
5/29/2015  16:39:49.515323	108.094054
5/29/2015  16:39:49.525323	108.094054
5/29/2015  16:39:49.535323	107.645959
5/29/2015  16:39:49.545323	108.094054
5/29/2015  16:39:49.575324	107.645959
5/29/2015  16:39:49.585324	107.645959
5/29/2015  16:39:49.595324	108.094054
5/29/2015  16:39:49.605324	108.094054
5/29/2015  16:39:49.639324	108.094054
5/29/2015  16:39:49.649324	107.645959
5/29/2015  16:39:49.659324	108.094054
5/29/2015  16:39:49.669324	108.542149
5/29/2015  16:39:49.700325	107.645959
5/29/2015  16:39:49.710325	107.645959
5/29/2015  16:39:49.720325	108.094054
5/29/2015  16:39:49.730325	108.542149
5/29/2015  16:39:49.762325	107.645959
5/29/2015  16:39:49.772325	108.094054
5/29/2015  16:39:49.782325	107.645959
5/29/2015  16:39:49.792325	108.542149
5/29/2015  16:39:49.824326	107.197865
5/29/2015  16:39:49.834326	108.542149
5/29/2015  16:39:49.844326	108.094054
5/29/2015  16:39:49.854326	108.094054
5/29/2015  16:39:49.889327	108.094054
5/29/2015  16:39:49.899327	107.645959
5/29/2015  16:39:49.909327	107.645959
5/29/2015  16:39:49.919327	108.542149
5/29/2015  16:39:49.952327	108.542149
5/29/2015  16:39:49.962327	108.094054
5/29/2015  16:39:49.972327	108.542149
5/29/2015  16:39:49.982327	108.990243
5/29/2015  16:39:50.012328	108.094054
5/29/2015  16:39:50.022328	108.990243
5/29/2015  16:39:50.032328	108.094054
5/29/2015  16:39:50.042328	108.990243
5/29/2015  16:39:50.073328	108.094054
5/29/2015  16:39:50.083328	108.542149
5/29/2015  16:39:50.093328	108.542149
5/29/2015  16:39:50.103328	108.542149
5/29/2015  16:39:50.134329	108.542149
5/29/2015  16:39:50.144329	108.542149
5/29/2015  16:39:50.154329	107.645959
5/29/2015  16:39:50.164329	108.094054
5/29/2015  16:39:50.197329	108.990243
5/29/2015  16:39:50.207329	108.094054
5/29/2015  16:39:50.217329	108.542149
5/29/2015  16:39:50.227329	108.542149
5/29/2015  16:39:50.257330	108.094054
5/29/2015  16:39:50.267330	108.094054
5/29/2015  16:39:50.277330	108.094054
5/29/2015  16:39:50.287330	108.094054
5/29/2015  16:39:50.319331	108.094054
5/29/2015  16:39:50.329331	108.542149
5/29/2015  16:39:50.339331	108.542149
5/29/2015  16:39:50.349331	108.990243
5/29/2015  16:39:50.380331	108.094054
5/29/2015  16:39:50.390331	108.542149
5/29/2015  16:39:50.400331	108.542149
5/29/2015  16:39:50.410331	108.094054
5/29/2015  16:39:50.443332	108.542149
5/29/2015  16:39:50.453332	108.094054
5/29/2015  16:39:50.463332	108.990243
5/29/2015  16:39:50.473332	108.542149
5/29/2015  16:39:50.506333	108.542149
5/29/2015  16:39:50.516333	108.094054
5/29/2015  16:39:50.526333	108.094054
5/29/2015  16:39:50.536333	108.542149
5/29/2015  16:39:50.566333	108.990243
5/29/2015  16:39:50.576333	108.094054
5/29/2015  16:39:50.586333	108.094054
5/29/2015  16:39:50.596333	108.094054
5/29/2015  16:39:50.627334	107.645959
5/29/2015  16:39:50.637334	108.990243
5/29/2015  16:39:50.647334	108.094054
5/29/2015  16:39:50.657334	108.094054
5/29/2015  16:39:50.693335	108.094054
5/29/2015  16:39:50.703335	108.094054
5/29/2015  16:39:50.713335	108.990243
5/29/2015  16:39:50.723335	108.094054
5/29/2015  16:39:50.753335	108.542149
5/29/2015  16:39:50.763335	108.990243
5/29/2015  16:39:50.773335	108.542149
5/29/2015  16:39:50.783335	108.542149
5/29/2015  16:39:50.812336	108.542149
5/29/2015  16:39:50.822336	108.094054
5/29/2015  16:39:50.832336	108.542149
5/29/2015  16:39:50.842336	108.094054
5/29/2015  16:39:50.874336	108.542149
5/29/2015  16:39:50.884336	108.094054
5/29/2015  16:39:50.894336	108.094054
5/29/2015  16:39:50.904336	108.990243
5/29/2015  16:39:50.942337	109.438338
5/29/2015  16:39:50.952337	108.094054
5/29/2015  16:39:50.962337	108.542149
5/29/2015  16:39:50.972337	108.094054
5/29/2015  16:39:51.003338	108.542149
5/29/2015  16:39:51.013338	107.645959
5/29/2015  16:39:51.023338	108.094054
5/29/2015  16:39:51.033338	108.990243
5/29/2015  16:39:51.064338	108.094054
5/29/2015  16:39:51.074338	108.542149
5/29/2015  16:39:51.084338	108.094054
5/29/2015  16:39:51.094338	108.094054
5/29/2015  16:39:51.126339	108.990243
5/29/2015  16:39:51.136339	108.542149
5/29/2015  16:39:51.146339	108.542149
5/29/2015  16:39:51.156339	108.990243
5/29/2015  16:39:51.187340	108.094054
5/29/2015  16:39:51.197340	108.990243
5/29/2015  16:39:51.207340	108.094054
5/29/2015  16:39:51.217340	108.542149
5/29/2015  16:39:51.248340	108.094054
5/29/2015  16:39:51.258340	108.990243
5/29/2015  16:39:51.268340	108.542149
5/29/2015  16:39:51.278340	108.542149
5/29/2015  16:39:51.308341	108.990243
5/29/2015  16:39:51.318341	108.542149
5/29/2015  16:39:51.328341	108.542149
5/29/2015  16:39:51.338341	108.542149
5/29/2015  16:39:51.369341	108.990243
5/29/2015  16:39:51.379341	109.438338
5/29/2015  16:39:51.389341	108.990243
5/29/2015  16:39:51.399341	108.990243
5/29/2015  16:39:51.430342	108.094054
5/29/2015  16:39:51.440342	108.542149
5/29/2015  16:39:51.450342	108.990243
5/29/2015  16:39:51.460342	108.094054
5/29/2015  16:39:51.493342	108.542149
5/29/2015  16:39:51.503342	108.542149
5/29/2015  16:39:51.513342	108.094054
5/29/2015  16:39:51.523342	108.094054
5/29/2015  16:39:51.554343	108.990243
5/29/2015  16:39:51.564343	108.094054
5/29/2015  16:39:51.574343	108.990243
5/29/2015  16:39:51.584343	108.990243
5/29/2015  16:39:51.616344	108.542149
5/29/2015  16:39:51.626344	108.542149
5/29/2015  16:39:51.636344	108.990243
5/29/2015  16:39:51.646344	108.094054
5/29/2015  16:39:51.677344	108.542149
5/29/2015  16:39:51.687344	108.990243
5/29/2015  16:39:51.697344	108.542149
5/29/2015  16:39:51.707344	108.542149
5/29/2015  16:39:51.739345	108.542149
5/29/2015  16:39:51.749345	108.990243
5/29/2015  16:39:51.759345	108.542149
5/29/2015  16:39:51.769345	108.990243
5/29/2015  16:39:51.800346	108.094054
5/29/2015  16:39:51.810346	108.990243
5/29/2015  16:39:51.820346	108.990243
5/29/2015  16:39:51.830346	108.542149
5/29/2015  16:39:51.862346	108.542149
5/29/2015  16:39:51.872346	108.542149
5/29/2015  16:39:51.882346	108.990243
5/29/2015  16:39:51.892346	108.542149
5/29/2015  16:39:51.926347	108.990243
5/29/2015  16:39:51.936347	108.990243
5/29/2015  16:39:51.946347	108.990243
5/29/2015  16:39:51.956347	108.542149
5/29/2015  16:39:51.989347	108.990243
5/29/2015  16:39:51.999347	109.438338
5/29/2015  16:39:52.009347	108.094054
5/29/2015  16:39:52.019347	108.542149
5/29/2015  16:39:52.050348	108.990243
5/29/2015  16:39:52.060348	108.990243
5/29/2015  16:39:52.070348	108.990243
5/29/2015  16:39:52.080348	108.094054
5/29/2015  16:39:52.112349	109.438338
5/29/2015  16:39:52.122349	108.542149
5/29/2015  16:39:52.132349	108.990243
5/29/2015  16:39:52.142349	108.542149
5/29/2015  16:39:52.173349	108.990243
5/29/2015  16:39:52.183349	108.990243
5/29/2015  16:39:52.193349	108.094054
5/29/2015  16:39:52.203349	108.990243
5/29/2015  16:39:52.234350	108.990243
5/29/2015  16:39:52.244350	108.990243
5/29/2015  16:39:52.254350	109.438338
5/29/2015  16:39:52.264350	108.990243
5/29/2015  16:39:52.296351	108.990243
5/29/2015  16:39:52.306351	108.542149
5/29/2015  16:39:52.316351	108.990243
5/29/2015  16:39:52.326351	108.990243
5/29/2015  16:39:52.358351	108.542149
5/29/2015  16:39:52.368351	108.990243
5/29/2015  16:39:52.378351	108.990243
5/29/2015  16:39:52.388351	108.542149
5/29/2015  16:39:52.420352	108.542149
5/29/2015  16:39:52.430352	108.990243
5/29/2015  16:39:52.440352	108.542149
5/29/2015  16:39:52.450352	109.438338
5/29/2015  16:39:52.483353	108.990243
5/29/2015  16:39:52.493353	108.990243
5/29/2015  16:39:52.503353	108.990243
5/29/2015  16:39:52.513353	108.542149
5/29/2015  16:39:52.543353	108.990243
5/29/2015  16:39:52.553353	108.542149
5/29/2015  16:39:52.563353	108.990243
5/29/2015  16:39:52.573353	109.886433
5/29/2015  16:39:52.605354	108.990243
5/29/2015  16:39:52.615354	109.438338
5/29/2015  16:39:52.625354	108.542149
5/29/2015  16:39:52.635354	108.990243
5/29/2015  16:39:52.668354	108.990243
5/29/2015  16:39:52.678354	108.990243
5/29/2015  16:39:52.688354	109.438338
5/29/2015  16:39:52.698354	108.990243
5/29/2015  16:39:52.731355	108.990243
5/29/2015  16:39:52.741355	109.438338
5/29/2015  16:39:52.751355	109.438338
5/29/2015  16:39:52.761355	109.438338
5/29/2015  16:39:52.792356	108.990243
5/29/2015  16:39:52.802356	109.438338
5/29/2015  16:39:52.812356	108.990243
5/29/2015  16:39:52.822356	109.438338
5/29/2015  16:39:52.856356	109.438338
5/29/2015  16:39:52.866356	109.438338
5/29/2015  16:39:52.876356	108.990243
5/29/2015  16:39:52.886356	108.990243
5/29/2015  16:39:52.919357	108.990243
5/29/2015  16:39:52.929357	108.542149
5/29/2015  16:39:52.939357	108.990243
5/29/2015  16:39:52.949357	108.542149
5/29/2015  16:39:52.978357	108.990243
5/29/2015  16:39:52.988357	109.438338
5/29/2015  16:39:52.998357	108.094054
5/29/2015  16:39:53.008357	108.990243
5/29/2015  16:39:53.050358	108.990243
5/29/2015  16:39:53.060358	108.990243
5/29/2015  16:39:53.070358	109.438338
5/29/2015  16:39:53.080358	108.990243
5/29/2015  16:39:53.111359	108.990243
5/29/2015  16:39:53.121359	108.990243
5/29/2015  16:39:53.131359	108.990243
5/29/2015  16:39:53.141359	108.990243
5/29/2015  16:39:53.171360	109.438338
5/29/2015  16:39:53.181360	109.438338
5/29/2015  16:39:53.191360	108.990243
5/29/2015  16:39:53.201360	108.990243
5/29/2015  16:39:53.232360	108.990243
5/29/2015  16:39:53.242360	109.438338
5/29/2015  16:39:53.252360	109.886433
5/29/2015  16:39:53.262360	109.886433
5/29/2015  16:39:53.294361	109.438338
5/29/2015  16:39:53.304361	108.990243
5/29/2015  16:39:53.314361	108.990243
5/29/2015  16:39:53.324361	108.990243
5/29/2015  16:39:53.356361	108.990243
5/29/2015  16:39:53.366361	108.990243
5/29/2015  16:39:53.376361	108.990243
5/29/2015  16:39:53.386361	108.542149
5/29/2015  16:39:53.418362	108.990243
5/29/2015  16:39:53.428362	109.438338
5/29/2015  16:39:53.438362	108.990243
5/29/2015  16:39:53.448362	108.990243
5/29/2015  16:39:53.481362	108.990243
5/29/2015  16:39:53.491362	109.438338
5/29/2015  16:39:53.501362	109.438338
5/29/2015  16:39:53.511362	108.990243
5/29/2015  16:39:53.540363	109.886433
5/29/2015  16:39:53.550363	109.886433
5/29/2015  16:39:53.560363	108.542149
5/29/2015  16:39:53.570363	108.542149
5/29/2015  16:39:53.604364	109.438338
5/29/2015  16:39:53.614364	108.990243
5/29/2015  16:39:53.624364	108.990243
5/29/2015  16:39:53.634364	109.438338
5/29/2015  16:39:53.664364	109.438338
5/29/2015  16:39:53.674364	108.990243
5/29/2015  16:39:53.684364	109.438338
5/29/2015  16:39:53.694364	109.438338
5/29/2015  16:39:53.727365	109.438338
5/29/2015  16:39:53.737365	108.990243
5/29/2015  16:39:53.747365	109.438338
5/29/2015  16:39:53.757365	109.438338
5/29/2015  16:39:53.788366	109.886433
5/29/2015  16:39:53.798366	108.990243
5/29/2015  16:39:53.808366	109.886433
5/29/2015  16:39:53.818366	108.990243
5/29/2015  16:39:53.849366	109.438338
5/29/2015  16:39:53.859366	108.990243
5/29/2015  16:39:53.869366	109.438338
5/29/2015  16:39:53.879366	109.886433
5/29/2015  16:39:53.911367	109.438338
5/29/2015  16:39:53.921367	109.886433
5/29/2015  16:39:53.931367	109.438338
5/29/2015  16:39:53.941367	109.438338
5/29/2015  16:39:53.972367	109.438338
5/29/2015  16:39:53.982367	108.990243
5/29/2015  16:39:53.992367	109.438338
5/29/2015  16:39:54.002367	109.438338
5/29/2015  16:39:54.034368	109.886433
5/29/2015  16:39:54.044368	108.990243
5/29/2015  16:39:54.054368	109.886433
5/29/2015  16:39:54.064368	109.438338
5/29/2015  16:39:54.095368	108.990243
5/29/2015  16:39:54.105368	109.886433
5/29/2015  16:39:54.115368	109.438338
5/29/2015  16:39:54.125368	108.990243
5/29/2015  16:39:54.169369	108.990243
5/29/2015  16:39:54.179369	109.438338
5/29/2015  16:39:54.189369	109.438338
5/29/2015  16:39:54.199369	108.990243
5/29/2015  16:39:54.230370	109.438338
5/29/2015  16:39:54.240370	109.438338
5/29/2015  16:39:54.250370	108.990243
5/29/2015  16:39:54.260370	109.438338
5/29/2015  16:39:54.292371	108.990243
5/29/2015  16:39:54.302371	108.990243
5/29/2015  16:39:54.312371	109.438338
5/29/2015  16:39:54.322371	109.438338
5/29/2015  16:39:54.355371	109.438338
5/29/2015  16:39:54.365371	108.990243
5/29/2015  16:39:54.375371	108.990243
5/29/2015  16:39:54.385371	108.990243
5/29/2015  16:39:54.417372	109.886433
5/29/2015  16:39:54.427372	109.886433
5/29/2015  16:39:54.437372	108.990243
5/29/2015  16:39:54.447372	109.886433
5/29/2015  16:39:54.479372	109.886433
5/29/2015  16:39:54.489372	109.886433
5/29/2015  16:39:54.499372	109.886433
5/29/2015  16:39:54.509372	109.438338
5/29/2015  16:39:54.541373	108.990243
5/29/2015  16:39:54.551373	109.886433
5/29/2015  16:39:54.561373	108.990243
5/29/2015  16:39:54.571373	110.334528
5/29/2015  16:39:54.602374	109.438338
5/29/2015  16:39:54.612374	109.886433
5/29/2015  16:39:54.622374	109.886433
5/29/2015  16:39:54.632374	109.886433
5/29/2015  16:39:54.664374	109.886433
5/29/2015  16:39:54.674374	109.438338
5/29/2015  16:39:54.684374	109.438338
5/29/2015  16:39:54.694374	109.886433
5/29/2015  16:39:54.724375	109.886433
5/29/2015  16:39:54.734375	109.886433
5/29/2015  16:39:54.744375	108.990243
5/29/2015  16:39:54.754375	109.886433
5/29/2015  16:39:54.785376	109.886433
5/29/2015  16:39:54.795376	109.438338
5/29/2015  16:39:54.805376	109.438338
5/29/2015  16:39:54.815376	109.438338
5/29/2015  16:39:54.847376	109.438338
5/29/2015  16:39:54.857376	109.886433
5/29/2015  16:39:54.867376	108.990243
5/29/2015  16:39:54.877376	109.438338
5/29/2015  16:39:54.907377	109.438338
5/29/2015  16:39:54.917377	109.886433
5/29/2015  16:39:54.927377	109.886433
5/29/2015  16:39:54.937377	109.438338
5/29/2015  16:39:54.969377	108.542149
5/29/2015  16:39:54.979377	109.438338
5/29/2015  16:39:54.989377	109.438338
5/29/2015  16:39:54.999377	109.886433
5/29/2015  16:39:55.031378	109.438338
5/29/2015  16:39:55.041378	110.334528
5/29/2015  16:39:55.051378	109.438338
5/29/2015  16:39:55.061378	110.334528
5/29/2015  16:39:55.093379	109.438338
5/29/2015  16:39:55.103379	109.886433
5/29/2015  16:39:55.113379	109.886433
5/29/2015  16:39:55.123379	108.990243
5/29/2015  16:39:55.166379	109.438338
5/29/2015  16:39:55.176379	109.438338
5/29/2015  16:39:55.186379	109.886433
5/29/2015  16:39:55.196379	109.886433
5/29/2015  16:39:55.226380	108.990243
5/29/2015  16:39:55.236380	110.334528
5/29/2015  16:39:55.246380	109.438338
5/29/2015  16:39:55.256380	108.990243
5/29/2015  16:39:55.287381	109.438338
5/29/2015  16:39:55.297381	108.990243
5/29/2015  16:39:55.307381	109.886433
5/29/2015  16:39:55.317381	110.334528
5/29/2015  16:39:55.349381	110.334528
5/29/2015  16:39:55.359381	109.886433
5/29/2015  16:39:55.369381	110.334528
5/29/2015  16:39:55.379381	109.886433
5/29/2015  16:39:55.412382	109.886433
5/29/2015  16:39:55.422382	109.438338
5/29/2015  16:39:55.432382	109.886433
5/29/2015  16:39:55.442382	109.886433
5/29/2015  16:39:55.475382	109.438338
5/29/2015  16:39:55.485382	109.886433
5/29/2015  16:39:55.495382	109.886433
5/29/2015  16:39:55.505382	110.782622
5/29/2015  16:39:55.537383	109.438338
5/29/2015  16:39:55.547383	109.886433
5/29/2015  16:39:55.557383	110.334528
5/29/2015  16:39:55.567383	109.438338
5/29/2015  16:39:55.599384	109.886433
5/29/2015  16:39:55.609384	109.438338
5/29/2015  16:39:55.619384	110.334528
5/29/2015  16:39:55.629384	109.438338
5/29/2015  16:39:55.662384	109.886433
5/29/2015  16:39:55.672384	109.886433
5/29/2015  16:39:55.682384	110.334528
5/29/2015  16:39:55.692384	109.886433
5/29/2015  16:39:55.724385	109.886433
5/29/2015  16:39:55.734385	110.334528
5/29/2015  16:39:55.744385	109.886433
5/29/2015  16:39:55.754385	109.886433
5/29/2015  16:39:55.783386	109.438338
5/29/2015  16:39:55.793386	110.334528
5/29/2015  16:39:55.803386	109.886433
5/29/2015  16:39:55.813386	109.438338
5/29/2015  16:39:55.844386	109.886433
5/29/2015  16:39:55.854386	109.886433
5/29/2015  16:39:55.864386	109.886433
5/29/2015  16:39:55.874386	109.886433
5/29/2015  16:39:55.905387	109.886433
5/29/2015  16:39:55.915387	109.886433
5/29/2015  16:39:55.925387	109.886433
5/29/2015  16:39:55.935387	109.438338
5/29/2015  16:39:55.968388	110.334528
5/29/2015  16:39:55.978388	110.334528
5/29/2015  16:39:55.988388	109.886433
5/29/2015  16:39:55.998388	109.438338
5/29/2015  16:39:56.029388	110.334528
5/29/2015  16:39:56.039388	109.438338
5/29/2015  16:39:56.049388	110.334528
5/29/2015  16:39:56.059388	109.886433
5/29/2015  16:39:56.096389	109.438338
5/29/2015  16:39:56.106389	109.886433
5/29/2015  16:39:56.116389	109.886433
5/29/2015  16:39:56.126389	109.438338
5/29/2015  16:39:56.158389	110.334528
5/29/2015  16:39:56.168389	109.886433
5/29/2015  16:39:56.178389	110.334528
5/29/2015  16:39:56.188389	109.886433
5/29/2015  16:39:56.219390	109.886433
5/29/2015  16:39:56.229390	109.886433
5/29/2015  16:39:56.239390	109.886433
5/29/2015  16:39:56.249390	110.334528
5/29/2015  16:39:56.282391	110.334528
5/29/2015  16:39:56.292391	109.886433
5/29/2015  16:39:56.302391	110.334528
5/29/2015  16:39:56.312391	109.886433
5/29/2015  16:39:56.343391	109.886433
5/29/2015  16:39:56.353391	109.886433
5/29/2015  16:39:56.363391	110.334528
5/29/2015  16:39:56.373391	109.886433
5/29/2015  16:39:56.403392	110.782622
5/29/2015  16:39:56.413392	109.886433
5/29/2015  16:39:56.423392	110.334528
5/29/2015  16:39:56.433392	109.438338
5/29/2015  16:39:56.464392	110.334528
5/29/2015  16:39:56.474392	110.782622
5/29/2015  16:39:56.484392	110.334528
5/29/2015  16:39:56.494392	109.886433
5/29/2015  16:39:56.525393	110.334528
5/29/2015  16:39:56.535393	110.782622
5/29/2015  16:39:56.545393	109.886433
5/29/2015  16:39:56.555393	110.334528
5/29/2015  16:39:56.584393	109.886433
5/29/2015  16:39:56.594393	110.334528
5/29/2015  16:39:56.604393	110.334528
5/29/2015  16:39:56.614393	109.886433
5/29/2015  16:39:56.644394	110.334528
5/29/2015  16:39:56.654394	109.886433
5/29/2015  16:39:56.664394	109.438338
5/29/2015  16:39:56.674394	109.886433
5/29/2015  16:39:56.705395	110.782622
5/29/2015  16:39:56.715395	110.334528
5/29/2015  16:39:56.725395	110.334528
5/29/2015  16:39:56.735395	110.334528
5/29/2015  16:39:56.766396	110.334528
5/29/2015  16:39:56.776396	110.782622
5/29/2015  16:39:56.786396	109.886433
5/29/2015  16:39:56.796396	109.438338
5/29/2015  16:39:56.828396	110.782622
5/29/2015  16:39:56.838396	110.334528
5/29/2015  16:39:56.848396	109.886433
5/29/2015  16:39:56.858396	109.438338
5/29/2015  16:39:56.888397	109.886433
5/29/2015  16:39:56.898397	110.334528
5/29/2015  16:39:56.908397	110.334528
5/29/2015  16:39:56.918397	109.886433
5/29/2015  16:39:56.950397	109.886433
5/29/2015  16:39:56.960397	110.334528
5/29/2015  16:39:56.970397	110.334528
5/29/2015  16:39:56.980397	109.886433
5/29/2015  16:39:57.021398	110.334528
5/29/2015  16:39:57.031398	110.334528
5/29/2015  16:39:57.041398	109.886433
5/29/2015  16:39:57.051398	109.886433
5/29/2015  16:39:57.081398	109.886433
5/29/2015  16:39:57.091398	110.334528
5/29/2015  16:39:57.101398	110.334528
5/29/2015  16:39:57.111398	109.886433
5/29/2015  16:39:57.144399	110.334528
5/29/2015  16:39:57.154399	110.782622
5/29/2015  16:39:57.164399	109.886433
5/29/2015  16:39:57.174399	110.334528
5/29/2015  16:39:57.205399	110.334528
5/29/2015  16:39:57.215399	110.334528
5/29/2015  16:39:57.225399	110.334528
5/29/2015  16:39:57.235399	110.334528
5/29/2015  16:39:57.265400	110.334528
5/29/2015  16:39:57.275400	110.334528
5/29/2015  16:39:57.285400	109.886433
5/29/2015  16:39:57.295400	109.886433
5/29/2015  16:39:57.327401	109.886433
5/29/2015  16:39:57.337401	109.886433
5/29/2015  16:39:57.347401	110.334528
5/29/2015  16:39:57.357401	110.782622
5/29/2015  16:39:57.389401	109.886433
5/29/2015  16:39:57.399401	110.334528
5/29/2015  16:39:57.409401	110.334528
5/29/2015  16:39:57.419401	109.438338
5/29/2015  16:39:57.449402	110.334528
5/29/2015  16:39:57.459402	109.886433
5/29/2015  16:39:57.469402	110.334528
5/29/2015  16:39:57.479402	110.782622
5/29/2015  16:39:57.509403	110.334528
5/29/2015  16:39:57.519403	110.782622
5/29/2015  16:39:57.529403	109.886433
5/29/2015  16:39:57.539403	109.438338
5/29/2015  16:39:57.571403	110.782622
5/29/2015  16:39:57.581403	110.782622
5/29/2015  16:39:57.591403	110.334528
5/29/2015  16:39:57.601403	110.782622
5/29/2015  16:39:57.632404	110.782622
5/29/2015  16:39:57.642404	109.886433
5/29/2015  16:39:57.652404	110.782622
5/29/2015  16:39:57.662404	109.886433
5/29/2015  16:39:57.694405	110.334528
5/29/2015  16:39:57.704405	109.886433
5/29/2015  16:39:57.714405	110.334528
5/29/2015  16:39:57.724405	110.334528
5/29/2015  16:39:57.755405	110.334528
5/29/2015  16:39:57.765405	109.886433
5/29/2015  16:39:57.775405	109.886433
5/29/2015  16:39:57.785405	110.782622
5/29/2015  16:39:57.818406	110.334528
5/29/2015  16:39:57.828406	109.886433
5/29/2015  16:39:57.838406	110.782622
5/29/2015  16:39:57.848406	110.782622
5/29/2015  16:39:57.880406	110.334528
5/29/2015  16:39:57.890406	109.886433
5/29/2015  16:39:57.900406	109.886433
5/29/2015  16:39:57.910406	110.782622
5/29/2015  16:39:57.942407	110.334528
5/29/2015  16:39:57.952407	110.334528
5/29/2015  16:39:57.962407	109.886433
5/29/2015  16:39:57.972407	110.782622
5/29/2015  16:39:58.007408	110.782622
5/29/2015  16:39:58.017408	110.334528
5/29/2015  16:39:58.027408	110.334528
5/29/2015  16:39:58.037408	110.334528
5/29/2015  16:39:58.076408	110.334528
5/29/2015  16:39:58.086408	110.334528
5/29/2015  16:39:58.096408	110.334528
5/29/2015  16:39:58.106408	110.782622
5/29/2015  16:39:58.137409	110.334528
5/29/2015  16:39:58.147409	110.782622
5/29/2015  16:39:58.157409	110.334528
5/29/2015  16:39:58.167409	110.334528
5/29/2015  16:39:58.197410	110.334528
5/29/2015  16:39:58.207410	110.782622
5/29/2015  16:39:58.217410	109.886433
5/29/2015  16:39:58.227410	110.334528
5/29/2015  16:39:58.257411	110.334528
5/29/2015  16:39:58.267411	110.334528
5/29/2015  16:39:58.277411	111.230717
5/29/2015  16:39:58.287411	110.334528
5/29/2015  16:39:58.314411	110.334528
5/29/2015  16:39:58.324411	110.782622
5/29/2015  16:39:58.334411	110.782622
5/29/2015  16:39:58.344411	110.334528
5/29/2015  16:39:58.376411	110.782622
5/29/2015  16:39:58.386411	110.782622
5/29/2015  16:39:58.396411	110.782622
5/29/2015  16:39:58.406411	110.782622
5/29/2015  16:39:58.437412	110.782622
5/29/2015  16:39:58.447412	110.334528
5/29/2015  16:39:58.457412	110.334528
5/29/2015  16:39:58.467412	110.782622
5/29/2015  16:39:58.499413	110.334528
5/29/2015  16:39:58.509413	110.782622
5/29/2015  16:39:58.519413	110.334528
5/29/2015  16:39:58.529413	110.334528
5/29/2015  16:39:58.566413	110.782622
5/29/2015  16:39:58.576413	110.334528
5/29/2015  16:39:58.586413	110.782622
5/29/2015  16:39:58.596413	110.334528
5/29/2015  16:39:58.629414	109.886433
5/29/2015  16:39:58.639414	110.334528
5/29/2015  16:39:58.649414	110.782622
5/29/2015  16:39:58.659414	110.782622
5/29/2015  16:39:58.689414	110.334528
5/29/2015  16:39:58.699414	110.334528
5/29/2015  16:39:58.709414	111.230717
5/29/2015  16:39:58.719414	110.782622
5/29/2015  16:39:58.752415	110.334528
5/29/2015  16:39:58.762415	110.334528
5/29/2015  16:39:58.772415	110.334528
5/29/2015  16:39:58.782415	110.334528
5/29/2015  16:39:58.814416	110.782622
5/29/2015  16:39:58.824416	110.782622
5/29/2015  16:39:58.834416	110.782622
5/29/2015  16:39:58.844416	110.782622
5/29/2015  16:39:58.878417	110.334528
5/29/2015  16:39:58.888417	110.782622
5/29/2015  16:39:58.898417	110.334528
5/29/2015  16:39:58.908417	110.782622
5/29/2015  16:39:58.940417	110.782622
5/29/2015  16:39:58.950417	110.782622
5/29/2015  16:39:58.960417	110.782622
5/29/2015  16:39:58.970417	111.230717
5/29/2015  16:39:59.004418	110.334528
5/29/2015  16:39:59.014418	110.334528
5/29/2015  16:39:59.024418	110.782622
5/29/2015  16:39:59.034418	110.782622
5/29/2015  16:39:59.076418	110.334528
5/29/2015  16:39:59.086418	110.782622
5/29/2015  16:39:59.096418	110.782622
5/29/2015  16:39:59.106418	110.334528
5/29/2015  16:39:59.135419	110.334528
5/29/2015  16:39:59.145419	110.334528
5/29/2015  16:39:59.155419	110.334528
5/29/2015  16:39:59.165419	110.782622
5/29/2015  16:39:59.214420	110.334528
5/29/2015  16:39:59.224420	110.334528
5/29/2015  16:39:59.234420	110.782622
5/29/2015  16:39:59.244420	110.782622
5/29/2015  16:39:59.273420	110.782622
5/29/2015  16:39:59.283420	110.334528
5/29/2015  16:39:59.293420	110.782622
5/29/2015  16:39:59.303420	110.334528
5/29/2015  16:39:59.337421	110.782622
5/29/2015  16:39:59.347421	111.230717
5/29/2015  16:39:59.357421	110.334528
5/29/2015  16:39:59.367421	110.782622
5/29/2015  16:39:59.399422	111.230717
5/29/2015  16:39:59.409422	110.782622
5/29/2015  16:39:59.419422	110.782622
5/29/2015  16:39:59.429422	111.230717
5/29/2015  16:39:59.462422	111.230717
5/29/2015  16:39:59.472422	111.230717
5/29/2015  16:39:59.482422	109.886433
5/29/2015  16:39:59.492422	110.782622
5/29/2015  16:39:59.525423	112.126907
5/29/2015  16:39:59.535423	110.782622
5/29/2015  16:39:59.545423	111.230717
5/29/2015  16:39:59.555423	110.334528
5/29/2015  16:39:59.588424	111.230717
5/29/2015  16:39:59.598424	111.230717
5/29/2015  16:39:59.608424	111.230717
5/29/2015  16:39:59.618424	110.782622
5/29/2015  16:39:59.649424	110.782622
5/29/2015  16:39:59.659424	111.230717
5/29/2015  16:39:59.669424	110.782622
5/29/2015  16:39:59.679424	110.782622
5/29/2015  16:39:59.710425	111.230717
5/29/2015  16:39:59.720425	111.230717
5/29/2015  16:39:59.730425	111.678812
5/29/2015  16:39:59.740425	110.782622
5/29/2015  16:39:59.768425	110.782622
5/29/2015  16:39:59.778425	110.782622
5/29/2015  16:39:59.788425	111.230717
5/29/2015  16:39:59.798425	110.782622
5/29/2015  16:39:59.828426	110.782622
5/29/2015  16:39:59.838426	110.782622
5/29/2015  16:39:59.848426	111.230717
5/29/2015  16:39:59.858426	110.782622
5/29/2015  16:39:59.890427	110.782622
5/29/2015  16:39:59.900427	111.230717
5/29/2015  16:39:59.910427	110.334528
5/29/2015  16:39:59.920427	110.782622
5/29/2015  16:39:59.952427	111.230717
5/29/2015  16:39:59.962427	110.782622
5/29/2015  16:39:59.972427	110.782622
5/29/2015  16:39:59.982427	111.678812
5/29/2015  16:40:00.014428	111.678812
5/29/2015  16:40:00.024428	111.230717
5/29/2015  16:40:00.034428	110.782622
5/29/2015  16:40:00.044428	110.782622
5/29/2015  16:40:00.077428	111.230717
5/29/2015  16:40:00.087428	111.678812
5/29/2015  16:40:00.097428	110.334528
5/29/2015  16:40:00.107428	111.230717
5/29/2015  16:40:00.147429	110.782622
5/29/2015  16:40:00.157429	111.230717
5/29/2015  16:40:00.167429	110.782622
5/29/2015  16:40:00.177429	111.230717
5/29/2015  16:40:00.229430	110.782622
5/29/2015  16:40:00.239430	110.782622
5/29/2015  16:40:00.249430	110.334528
5/29/2015  16:40:00.259430	111.230717
5/29/2015  16:40:00.294431	110.782622
5/29/2015  16:40:00.304431	110.782622
5/29/2015  16:40:00.314431	110.782622
5/29/2015  16:40:00.324431	111.230717
5/29/2015  16:40:00.355431	111.230717
5/29/2015  16:40:00.365431	110.782622
5/29/2015  16:40:00.375431	111.230717
5/29/2015  16:40:00.385431	111.230717
5/29/2015  16:40:00.417432	110.782622
5/29/2015  16:40:00.427432	111.678812
5/29/2015  16:40:00.437432	111.230717
5/29/2015  16:40:00.447432	110.782622
5/29/2015  16:40:00.479433	111.230717
5/29/2015  16:40:00.489433	110.334528
5/29/2015  16:40:00.499433	110.334528
5/29/2015  16:40:00.509433	111.230717
5/29/2015  16:40:00.540433	111.230717
5/29/2015  16:40:00.550433	111.678812
5/29/2015  16:40:00.560433	111.230717
5/29/2015  16:40:00.570433	110.782622
5/29/2015  16:40:00.602434	112.126907
5/29/2015  16:40:00.612434	111.230717
5/29/2015  16:40:00.622434	111.230717
5/29/2015  16:40:00.632434	110.782622
5/29/2015  16:40:00.665434	110.782622
5/29/2015  16:40:00.675434	111.230717
5/29/2015  16:40:00.685434	111.230717
5/29/2015  16:40:00.695434	111.230717
5/29/2015  16:40:00.726435	111.230717
5/29/2015  16:40:00.736435	111.230717
5/29/2015  16:40:00.746435	110.782622
5/29/2015  16:40:00.756435	111.230717
5/29/2015  16:40:00.787436	111.678812
5/29/2015  16:40:00.797436	110.782622
5/29/2015  16:40:00.807436	111.230717
5/29/2015  16:40:00.817436	110.782622
5/29/2015  16:40:00.847436	111.230717
5/29/2015  16:40:00.857436	110.782622
5/29/2015  16:40:00.867436	111.678812
5/29/2015  16:40:00.877436	111.678812
5/29/2015  16:40:00.909437	110.782622
5/29/2015  16:40:00.919437	111.230717
5/29/2015  16:40:00.929437	110.782622
5/29/2015  16:40:00.939437	111.230717
5/29/2015  16:40:00.970438	111.678812
5/29/2015  16:40:00.980438	110.782622
5/29/2015  16:40:00.990438	110.782622
5/29/2015  16:40:01.000438	111.230717
5/29/2015  16:40:01.033438	111.230717
5/29/2015  16:40:01.043438	111.230717
5/29/2015  16:40:01.053438	111.678812
5/29/2015  16:40:01.063438	111.230717
5/29/2015  16:40:01.096439	110.782622
5/29/2015  16:40:01.106439	110.782622
5/29/2015  16:40:01.116439	111.678812
5/29/2015  16:40:01.126439	111.230717
5/29/2015  16:40:01.163439	111.678812
5/29/2015  16:40:01.173439	110.782622
5/29/2015  16:40:01.183439	111.230717
5/29/2015  16:40:01.193439	111.230717
5/29/2015  16:40:01.225440	111.230717
5/29/2015  16:40:01.235440	111.230717
5/29/2015  16:40:01.245440	111.678812
5/29/2015  16:40:01.255440	110.782622
5/29/2015  16:40:01.290441	111.678812
5/29/2015  16:40:01.300441	111.678812
5/29/2015  16:40:01.310441	110.782622
5/29/2015  16:40:01.320441	111.678812
5/29/2015  16:40:01.369441	111.678812
5/29/2015  16:40:01.379441	111.678812
5/29/2015  16:40:01.389441	111.678812
5/29/2015  16:40:01.399441	110.782622
5/29/2015  16:40:01.430442	111.230717
5/29/2015  16:40:01.440442	111.230717
5/29/2015  16:40:01.450442	111.230717
5/29/2015  16:40:01.460442	110.782622
5/29/2015  16:40:01.493443	111.678812
5/29/2015  16:40:01.503443	110.782622
5/29/2015  16:40:01.513443	111.230717
5/29/2015  16:40:01.523443	111.230717
5/29/2015  16:40:01.555443	111.678812
5/29/2015  16:40:01.565443	110.782622
5/29/2015  16:40:01.575443	111.230717
5/29/2015  16:40:01.585443	111.230717
5/29/2015  16:40:01.617444	111.230717
5/29/2015  16:40:01.627444	111.678812
5/29/2015  16:40:01.637444	111.678812
5/29/2015  16:40:01.647444	111.230717
5/29/2015  16:40:01.679444	111.230717
5/29/2015  16:40:01.689444	110.782622
5/29/2015  16:40:01.699444	111.230717
5/29/2015  16:40:01.709444	111.230717
5/29/2015  16:40:01.742445	111.678812
5/29/2015  16:40:01.752445	111.230717
5/29/2015  16:40:01.762445	111.678812
5/29/2015  16:40:01.772445	111.678812
5/29/2015  16:40:01.804446	110.782622
5/29/2015  16:40:01.814446	111.230717
5/29/2015  16:40:01.824446	111.678812
5/29/2015  16:40:01.834446	111.230717
5/29/2015  16:40:01.872447	111.678812
5/29/2015  16:40:01.882447	111.678812
5/29/2015  16:40:01.892447	111.230717
5/29/2015  16:40:01.902447	111.230717
5/29/2015  16:40:01.933447	111.230717
5/29/2015  16:40:01.943447	111.230717
5/29/2015  16:40:01.953447	110.782622
5/29/2015  16:40:01.963447	111.678812
5/29/2015  16:40:01.993448	111.678812
5/29/2015  16:40:02.003448	111.230717
5/29/2015  16:40:02.013448	111.230717
5/29/2015  16:40:02.023448	111.230717
5/29/2015  16:40:02.055448	111.230717
5/29/2015  16:40:02.065448	111.230717
5/29/2015  16:40:02.075448	111.230717
5/29/2015  16:40:02.085448	111.230717
5/29/2015  16:40:02.117449	111.678812
5/29/2015  16:40:02.127449	111.678812
5/29/2015  16:40:02.137449	111.230717
5/29/2015  16:40:02.147449	111.230717
5/29/2015  16:40:02.179450	111.230717
5/29/2015  16:40:02.189450	111.678812
5/29/2015  16:40:02.199450	111.230717
5/29/2015  16:40:02.209450	111.230717
5/29/2015  16:40:02.239450	112.126907
5/29/2015  16:40:02.249450	111.678812
5/29/2015  16:40:02.259450	111.678812
5/29/2015  16:40:02.269450	111.230717
5/29/2015  16:40:02.302451	111.230717
5/29/2015  16:40:02.312451	111.678812
5/29/2015  16:40:02.322451	111.678812
5/29/2015  16:40:02.332451	111.230717
5/29/2015  16:40:02.363451	110.782622
5/29/2015  16:40:02.373451	111.678812
5/29/2015  16:40:02.383451	111.678812
5/29/2015  16:40:02.393451	111.230717
5/29/2015  16:40:02.424452	111.230717
5/29/2015  16:40:02.434452	111.678812
5/29/2015  16:40:02.444452	111.678812
5/29/2015  16:40:02.454452	111.678812
5/29/2015  16:40:02.485453	112.575001
5/29/2015  16:40:02.495453	111.230717
5/29/2015  16:40:02.505453	111.678812
5/29/2015  16:40:02.515453	111.230717
5/29/2015  16:40:02.547453	111.230717
5/29/2015  16:40:02.557453	111.678812
5/29/2015  16:40:02.567453	111.678812
5/29/2015  16:40:02.577453	111.230717
5/29/2015  16:40:02.608454	111.678812
5/29/2015  16:40:02.618454	111.678812
5/29/2015  16:40:02.628454	111.678812
5/29/2015  16:40:02.638454	112.126907
5/29/2015  16:40:02.671454	112.126907
5/29/2015  16:40:02.681454	111.678812
5/29/2015  16:40:02.691454	111.230717
5/29/2015  16:40:02.701454	111.230717
5/29/2015  16:40:02.733455	112.126907
5/29/2015  16:40:02.743455	112.126907
5/29/2015  16:40:02.753455	111.678812
5/29/2015  16:40:02.763455	111.678812
5/29/2015  16:40:02.795455	112.126907
5/29/2015  16:40:02.805455	111.678812
5/29/2015  16:40:02.815455	111.230717
5/29/2015  16:40:02.825455	111.678812
5/29/2015  16:40:02.857456	111.678812
5/29/2015  16:40:02.867456	111.230717
5/29/2015  16:40:02.877456	111.230717
5/29/2015  16:40:02.887456	112.126907
5/29/2015  16:40:02.920457	111.678812
5/29/2015  16:40:02.930457	110.782622
5/29/2015  16:40:02.940457	111.230717
5/29/2015  16:40:02.950457	111.678812
5/29/2015  16:40:02.982458	112.126907
5/29/2015  16:40:02.992458	112.575001
5/29/2015  16:40:03.002458	110.782622
5/29/2015  16:40:03.012458	111.678812
5/29/2015  16:40:03.041458	111.678812
5/29/2015  16:40:03.051458	111.678812
5/29/2015  16:40:03.061458	111.678812
5/29/2015  16:40:03.071458	111.678812
5/29/2015  16:40:03.099459	112.126907
5/29/2015  16:40:03.109459	111.678812
5/29/2015  16:40:03.119459	111.678812
5/29/2015  16:40:03.129459	112.575001
5/29/2015  16:40:03.161459	112.126907
5/29/2015  16:40:03.171459	111.678812
5/29/2015  16:40:03.181459	111.678812
5/29/2015  16:40:03.191459	111.678812
5/29/2015  16:40:03.222460	112.126907
5/29/2015  16:40:03.232460	112.126907
5/29/2015  16:40:03.242460	112.126907
5/29/2015  16:40:03.252460	112.126907
5/29/2015  16:40:03.285460	111.678812
5/29/2015  16:40:03.295460	111.230717
5/29/2015  16:40:03.305460	112.126907
5/29/2015  16:40:03.315460	112.575001
5/29/2015  16:40:03.344461	112.126907
5/29/2015  16:40:03.354461	111.678812
5/29/2015  16:40:03.364461	112.126907
5/29/2015  16:40:03.374461	111.678812
5/29/2015  16:40:03.406462	111.678812
5/29/2015  16:40:03.416462	111.678812
5/29/2015  16:40:03.426462	111.678812
5/29/2015  16:40:03.436462	111.678812
5/29/2015  16:40:03.467463	112.126907
5/29/2015  16:40:03.477463	112.126907
5/29/2015  16:40:03.487463	111.230717
5/29/2015  16:40:03.497463	111.678812
5/29/2015  16:40:03.528463	111.678812
5/29/2015  16:40:03.538463	112.126907
5/29/2015  16:40:03.548463	111.230717
5/29/2015  16:40:03.558463	110.782622
5/29/2015  16:40:03.591464	111.230717
5/29/2015  16:40:03.601464	112.126907
5/29/2015  16:40:03.611464	112.575001
5/29/2015  16:40:03.621464	112.126907
5/29/2015  16:40:03.650464	112.126907
5/29/2015  16:40:03.660464	111.678812
5/29/2015  16:40:03.670464	111.678812
5/29/2015  16:40:03.680464	111.678812
5/29/2015  16:40:03.708465	112.126907
5/29/2015  16:40:03.718465	113.023096
5/29/2015  16:40:03.728465	112.126907
5/29/2015  16:40:03.738465	112.126907
5/29/2015  16:40:03.770465	112.126907
5/29/2015  16:40:03.780465	111.678812
5/29/2015  16:40:03.790465	111.678812
5/29/2015  16:40:03.800465	111.678812
5/29/2015  16:40:03.831466	111.678812
5/29/2015  16:40:03.841466	111.678812
5/29/2015  16:40:03.851466	112.126907
5/29/2015  16:40:03.861466	112.126907
5/29/2015  16:40:03.894466	112.575001
5/29/2015  16:40:03.904466	111.678812
5/29/2015  16:40:03.914466	112.126907
5/29/2015  16:40:03.924466	112.126907
5/29/2015  16:40:03.956467	111.678812
5/29/2015  16:40:03.966467	112.575001
5/29/2015  16:40:03.976467	112.126907
5/29/2015  16:40:03.986467	112.126907
5/29/2015  16:40:04.018468	111.678812
5/29/2015  16:40:04.028468	112.126907
5/29/2015  16:40:04.038468	112.126907
5/29/2015  16:40:04.048468	111.678812
5/29/2015  16:40:04.079469	111.678812
5/29/2015  16:40:04.089469	112.126907
5/29/2015  16:40:04.099469	111.678812
5/29/2015  16:40:04.109469	112.575001
5/29/2015  16:40:04.152469	112.126907
5/29/2015  16:40:04.162469	112.126907
5/29/2015  16:40:04.172469	111.678812
5/29/2015  16:40:04.182469	111.678812
5/29/2015  16:40:04.219470	112.126907
5/29/2015  16:40:04.229470	112.126907
5/29/2015  16:40:04.239470	112.575001
5/29/2015  16:40:04.249470	112.126907
5/29/2015  16:40:04.281470	112.575001
5/29/2015  16:40:04.291470	112.126907
5/29/2015  16:40:04.301470	111.678812
5/29/2015  16:40:04.311470	111.678812
5/29/2015  16:40:04.345471	111.230717
5/29/2015  16:40:04.355471	111.678812
5/29/2015  16:40:04.365471	112.575001
5/29/2015  16:40:04.375471	112.126907
5/29/2015  16:40:04.406472	112.126907
5/29/2015  16:40:04.416472	113.023096
5/29/2015  16:40:04.426472	112.126907
5/29/2015  16:40:04.436472	111.230717
5/29/2015  16:40:04.465472	112.126907
5/29/2015  16:40:04.475472	112.575001
5/29/2015  16:40:04.485472	111.678812
5/29/2015  16:40:04.495472	112.126907
5/29/2015  16:40:04.527473	111.678812
5/29/2015  16:40:04.537473	113.471191
5/29/2015  16:40:04.547473	112.126907
5/29/2015  16:40:04.557473	111.678812
5/29/2015  16:40:04.589474	112.575001
5/29/2015  16:40:04.599474	112.126907
5/29/2015  16:40:04.609474	112.575001
5/29/2015  16:40:04.619474	112.126907
5/29/2015  16:40:04.650474	112.126907
5/29/2015  16:40:04.660474	112.126907
5/29/2015  16:40:04.670474	112.126907
5/29/2015  16:40:04.680474	112.126907
5/29/2015  16:40:04.712475	112.126907
5/29/2015  16:40:04.722475	112.575001
5/29/2015  16:40:04.732475	111.678812
5/29/2015  16:40:04.742475	112.126907
5/29/2015  16:40:04.774476	112.126907
5/29/2015  16:40:04.784476	112.575001
5/29/2015  16:40:04.794476	112.126907
5/29/2015  16:40:04.804476	112.126907
5/29/2015  16:40:04.836476	111.678812
5/29/2015  16:40:04.846476	112.575001
5/29/2015  16:40:04.856476	112.575001
5/29/2015  16:40:04.866476	111.678812
5/29/2015  16:40:04.897477	112.575001
5/29/2015  16:40:04.907477	112.126907
5/29/2015  16:40:04.917477	113.023096
5/29/2015  16:40:04.927477	111.678812
5/29/2015  16:40:04.960477	112.126907
5/29/2015  16:40:04.970477	112.126907
5/29/2015  16:40:04.980477	112.126907
5/29/2015  16:40:04.990477	112.575001
5/29/2015  16:40:05.021478	112.126907
5/29/2015  16:40:05.031478	111.678812
5/29/2015  16:40:05.041478	112.575001
5/29/2015  16:40:05.051478	113.023096
5/29/2015  16:40:05.083478	112.575001
5/29/2015  16:40:05.093478	112.126907
5/29/2015  16:40:05.103478	112.126907
5/29/2015  16:40:05.113478	111.678812
5/29/2015  16:40:05.145479	112.575001
5/29/2015  16:40:05.155479	112.126907
5/29/2015  16:40:05.165479	111.678812
5/29/2015  16:40:05.175479	112.575001
5/29/2015  16:40:05.215480	113.023096
5/29/2015  16:40:05.225480	111.678812
5/29/2015  16:40:05.235480	112.575001
5/29/2015  16:40:05.245480	112.575001
5/29/2015  16:40:05.275480	112.575001
5/29/2015  16:40:05.285480	111.678812
5/29/2015  16:40:05.295480	112.126907
5/29/2015  16:40:05.305480	112.126907
5/29/2015  16:40:05.358481	112.126907
5/29/2015  16:40:05.368481	111.678812
5/29/2015  16:40:05.378481	112.575001
5/29/2015  16:40:05.388481	111.678812
5/29/2015  16:40:05.418482	112.575001
5/29/2015  16:40:05.428482	112.126907
5/29/2015  16:40:05.438482	112.575001
5/29/2015  16:40:05.448482	112.575001
5/29/2015  16:40:05.477482	113.023096
5/29/2015  16:40:05.487482	112.126907
5/29/2015  16:40:05.497482	112.575001
5/29/2015  16:40:05.507482	112.575001
5/29/2015  16:40:05.539483	112.575001
5/29/2015  16:40:05.549483	112.575001
5/29/2015  16:40:05.559483	113.023096
5/29/2015  16:40:05.569483	112.126907
5/29/2015  16:40:05.601484	112.575001
5/29/2015  16:40:05.611484	112.575001
5/29/2015  16:40:05.621484	112.126907
5/29/2015  16:40:05.631484	112.575001
5/29/2015  16:40:05.663484	111.678812
5/29/2015  16:40:05.673484	111.678812
5/29/2015  16:40:05.683484	113.023096
5/29/2015  16:40:05.693484	112.575001
5/29/2015  16:40:05.726485	113.023096
5/29/2015  16:40:05.736485	113.023096
5/29/2015  16:40:05.746485	112.126907
5/29/2015  16:40:05.756485	112.575001
5/29/2015  16:40:05.787486	112.126907
5/29/2015  16:40:05.797486	112.575001
5/29/2015  16:40:05.807486	112.126907
5/29/2015  16:40:05.817486	112.575001
5/29/2015  16:40:05.848486	112.126907
5/29/2015  16:40:05.858486	112.575001
5/29/2015  16:40:05.868486	112.575001
5/29/2015  16:40:05.878486	112.126907
5/29/2015  16:40:05.912487	112.575001
5/29/2015  16:40:05.922487	112.126907
5/29/2015  16:40:05.932487	112.575001
5/29/2015  16:40:05.942487	112.575001
5/29/2015  16:40:05.973487	112.575001
5/29/2015  16:40:05.983487	112.575001
5/29/2015  16:40:05.993487	112.126907
5/29/2015  16:40:06.003487	112.126907
5/29/2015  16:40:06.035488	112.575001
5/29/2015  16:40:06.045488	112.126907
5/29/2015  16:40:06.055488	112.575001
5/29/2015  16:40:06.065488	112.126907
5/29/2015  16:40:06.097489	113.471191
5/29/2015  16:40:06.107489	111.678812
5/29/2015  16:40:06.117489	112.575001
5/29/2015  16:40:06.127489	112.575001
5/29/2015  16:40:06.160490	112.575001
5/29/2015  16:40:06.170490	112.575001
5/29/2015  16:40:06.180490	112.575001
5/29/2015  16:40:06.190490	113.023096
5/29/2015  16:40:06.221490	112.126907
5/29/2015  16:40:06.231490	113.023096
5/29/2015  16:40:06.241490	112.575001
5/29/2015  16:40:06.251490	111.678812
5/29/2015  16:40:06.285490	113.023096
5/29/2015  16:40:06.295490	113.023096
5/29/2015  16:40:06.305490	112.126907
5/29/2015  16:40:06.315490	112.575001
5/29/2015  16:40:06.360491	112.575001
5/29/2015  16:40:06.370491	111.678812
5/29/2015  16:40:06.380491	112.575001
5/29/2015  16:40:06.390491	112.575001
5/29/2015  16:40:06.422492	112.575001
5/29/2015  16:40:06.432492	112.126907
5/29/2015  16:40:06.442492	112.126907
5/29/2015  16:40:06.452492	112.575001
5/29/2015  16:40:06.485493	112.575001
5/29/2015  16:40:06.495493	112.575001
5/29/2015  16:40:06.505493	112.575001
5/29/2015  16:40:06.515493	113.023096
5/29/2015  16:40:06.544493	113.023096
5/29/2015  16:40:06.554493	112.575001
5/29/2015  16:40:06.564493	113.023096
5/29/2015  16:40:06.574493	112.575001
5/29/2015  16:40:06.606494	113.023096
5/29/2015  16:40:06.616494	113.023096
5/29/2015  16:40:06.626494	112.575001
5/29/2015  16:40:06.636494	113.023096
5/29/2015  16:40:06.666494	112.575001
5/29/2015  16:40:06.676494	112.126907
5/29/2015  16:40:06.686494	112.575001
5/29/2015  16:40:06.696494	112.126907
5/29/2015  16:40:06.726495	112.126907
5/29/2015  16:40:06.736495	113.023096
5/29/2015  16:40:06.746495	112.575001
5/29/2015  16:40:06.756495	113.023096
5/29/2015  16:40:06.787496	113.023096
5/29/2015  16:40:06.797496	113.023096
5/29/2015  16:40:06.807496	113.023096
5/29/2015  16:40:06.817496	112.126907
5/29/2015  16:40:06.847496	112.126907
5/29/2015  16:40:06.857496	112.575001
5/29/2015  16:40:06.867496	113.471191
5/29/2015  16:40:06.877496	112.575001
5/29/2015  16:40:06.909497	112.575001
5/29/2015  16:40:06.919497	113.023096
5/29/2015  16:40:06.929497	113.023096
5/29/2015  16:40:06.939497	113.023096
5/29/2015  16:40:06.970498	113.023096
5/29/2015  16:40:06.980498	113.023096
5/29/2015  16:40:06.990498	112.575001
5/29/2015  16:40:07.000498	113.023096
5/29/2015  16:40:07.033498	112.126907
5/29/2015  16:40:07.043498	112.575001
5/29/2015  16:40:07.053498	113.023096
5/29/2015  16:40:07.063498	113.471191
5/29/2015  16:40:07.092499	113.023096
5/29/2015  16:40:07.102499	113.023096
5/29/2015  16:40:07.112499	113.023096
5/29/2015  16:40:07.122499	113.023096
5/29/2015  16:40:07.155499	113.023096
5/29/2015  16:40:07.165499	112.126907
5/29/2015  16:40:07.175499	113.023096
5/29/2015  16:40:07.185499	112.126907
5/29/2015  16:40:07.218500	112.126907
5/29/2015  16:40:07.228500	112.575001
5/29/2015  16:40:07.238500	113.023096
5/29/2015  16:40:07.248500	113.023096
5/29/2015  16:40:07.285501	113.023096
5/29/2015  16:40:07.295501	113.471191
5/29/2015  16:40:07.305501	113.023096
5/29/2015  16:40:07.315501	112.575001
5/29/2015  16:40:07.344501	113.023096
5/29/2015  16:40:07.354501	113.023096
5/29/2015  16:40:07.364501	112.575001
5/29/2015  16:40:07.374501	113.023096
5/29/2015  16:40:07.404502	113.023096
5/29/2015  16:40:07.414502	113.023096
5/29/2015  16:40:07.424502	113.023096
5/29/2015  16:40:07.434502	112.575001
5/29/2015  16:40:07.465502	112.575001
5/29/2015  16:40:07.475502	112.575001
5/29/2015  16:40:07.485502	112.575001
5/29/2015  16:40:07.495502	112.126907
5/29/2015  16:40:07.546503	113.023096
5/29/2015  16:40:07.556503	112.575001
5/29/2015  16:40:07.566503	113.023096
5/29/2015  16:40:07.576503	112.575001
5/29/2015  16:40:07.606504	113.023096
5/29/2015  16:40:07.616504	112.575001
5/29/2015  16:40:07.626504	113.023096
5/29/2015  16:40:07.636504	113.023096
5/29/2015  16:40:07.667504	113.471191
5/29/2015  16:40:07.677504	112.575001
5/29/2015  16:40:07.687504	112.575001
5/29/2015  16:40:07.697504	113.471191
5/29/2015  16:40:07.728505	112.575001
5/29/2015  16:40:07.738505	113.023096
5/29/2015  16:40:07.748505	113.471191
5/29/2015  16:40:07.758505	112.575001
5/29/2015  16:40:07.790505	113.023096
5/29/2015  16:40:07.800505	113.023096
5/29/2015  16:40:07.810505	113.471191
5/29/2015  16:40:07.820505	113.023096
5/29/2015  16:40:07.851506	113.471191
5/29/2015  16:40:07.861506	113.471191
5/29/2015  16:40:07.871506	113.023096
5/29/2015  16:40:07.881506	112.575001
5/29/2015  16:40:07.914507	113.023096
5/29/2015  16:40:07.924507	113.919286
5/29/2015  16:40:07.934507	112.575001
5/29/2015  16:40:07.944507	113.023096
5/29/2015  16:40:07.975507	113.471191
5/29/2015  16:40:07.985507	113.023096
5/29/2015  16:40:07.995507	113.471191
5/29/2015  16:40:08.005507	113.023096
5/29/2015  16:40:08.042508	112.126907
5/29/2015  16:40:08.052508	113.471191
5/29/2015  16:40:08.062508	112.575001
5/29/2015  16:40:08.072508	113.023096
5/29/2015  16:40:08.103509	113.023096
5/29/2015  16:40:08.113509	113.471191
5/29/2015  16:40:08.123509	113.023096
5/29/2015  16:40:08.133509	113.023096
5/29/2015  16:40:08.164509	113.023096
5/29/2015  16:40:08.174509	113.471191
5/29/2015  16:40:08.184509	113.023096
5/29/2015  16:40:08.194509	113.023096
5/29/2015  16:40:08.225510	112.575001
5/29/2015  16:40:08.235510	113.023096
5/29/2015  16:40:08.245510	113.023096
5/29/2015  16:40:08.255510	112.126907
5/29/2015  16:40:08.292510	113.023096
5/29/2015  16:40:08.302510	113.471191
5/29/2015  16:40:08.312510	113.471191
5/29/2015  16:40:08.322510	113.471191
5/29/2015  16:40:08.352511	113.919286
5/29/2015  16:40:08.362511	113.023096
5/29/2015  16:40:08.372511	113.023096
5/29/2015  16:40:08.382511	113.471191
5/29/2015  16:40:08.413512	113.919286
5/29/2015  16:40:08.423512	113.023096
5/29/2015  16:40:08.433512	113.023096
5/29/2015  16:40:08.443512	113.023096
5/29/2015  16:40:08.474513	112.575001
5/29/2015  16:40:08.484513	113.023096
5/29/2015  16:40:08.494513	113.471191
5/29/2015  16:40:08.504513	113.471191
5/29/2015  16:40:08.535513	113.023096
5/29/2015  16:40:08.545513	113.471191
5/29/2015  16:40:08.555513	113.023096
5/29/2015  16:40:08.565513	113.471191
5/29/2015  16:40:08.597514	113.471191
5/29/2015  16:40:08.607514	113.023096
5/29/2015  16:40:08.617514	113.023096
5/29/2015  16:40:08.627514	113.471191
5/29/2015  16:40:08.657514	113.023096
5/29/2015  16:40:08.667514	113.919286
5/29/2015  16:40:08.677514	113.471191
5/29/2015  16:40:08.687514	113.023096
5/29/2015  16:40:08.716515	113.023096
5/29/2015  16:40:08.726515	113.471191
5/29/2015  16:40:08.736515	113.023096
5/29/2015  16:40:08.746515	113.023096
5/29/2015  16:40:08.779516	113.471191
5/29/2015  16:40:08.789516	113.471191
5/29/2015  16:40:08.799516	113.023096
5/29/2015  16:40:08.809516	113.023096
5/29/2015  16:40:08.840516	113.471191
5/29/2015  16:40:08.850516	113.919286
5/29/2015  16:40:08.860516	113.023096
5/29/2015  16:40:08.870516	113.023096
5/29/2015  16:40:08.903517	113.023096
5/29/2015  16:40:08.913517	113.023096
5/29/2015  16:40:08.923517	113.023096
5/29/2015  16:40:08.933517	113.023096
5/29/2015  16:40:08.965517	113.471191
5/29/2015  16:40:08.975517	113.471191
5/29/2015  16:40:08.985517	113.919286
5/29/2015  16:40:08.995517	113.919286
5/29/2015  16:40:09.028518	113.471191
5/29/2015  16:40:09.038518	113.471191
5/29/2015  16:40:09.048518	113.919286
5/29/2015  16:40:09.058518	113.023096
5/29/2015  16:40:09.090518	113.471191
5/29/2015  16:40:09.100518	113.023096
5/29/2015  16:40:09.110518	113.023096
5/29/2015  16:40:09.120518	113.471191
5/29/2015  16:40:09.151519	113.023096
5/29/2015  16:40:09.161519	113.471191
5/29/2015  16:40:09.171519	113.023096
5/29/2015  16:40:09.181519	113.023096
5/29/2015  16:40:09.214520	113.023096
5/29/2015  16:40:09.224520	113.023096
5/29/2015  16:40:09.234520	113.471191
5/29/2015  16:40:09.244520	113.023096
5/29/2015  16:40:09.276521	113.471191
5/29/2015  16:40:09.286521	113.023096
5/29/2015  16:40:09.296521	113.023096
5/29/2015  16:40:09.306521	113.471191
5/29/2015  16:40:09.336521	113.471191
5/29/2015  16:40:09.346521	113.471191
5/29/2015  16:40:09.356521	113.471191
5/29/2015  16:40:09.366521	113.471191
5/29/2015  16:40:09.395522	113.023096
5/29/2015  16:40:09.405522	113.023096
5/29/2015  16:40:09.415522	113.471191
5/29/2015  16:40:09.425522	113.471191
5/29/2015  16:40:09.458522	112.575001
5/29/2015  16:40:09.468522	113.919286
5/29/2015  16:40:09.478522	113.471191
5/29/2015  16:40:09.488522	113.919286
5/29/2015  16:40:09.520523	113.471191
5/29/2015  16:40:09.530523	113.471191
5/29/2015  16:40:09.540523	113.919286
5/29/2015  16:40:09.550523	113.023096
5/29/2015  16:40:09.579524	113.471191
5/29/2015  16:40:09.589524	113.919286
5/29/2015  16:40:09.599524	113.471191
5/29/2015  16:40:09.609524	113.023096
5/29/2015  16:40:09.640524	113.471191
5/29/2015  16:40:09.650524	113.919286
5/29/2015  16:40:09.660524	113.471191
5/29/2015  16:40:09.670524	113.023096
5/29/2015  16:40:09.703525	113.471191
5/29/2015  16:40:09.713525	113.023096
5/29/2015  16:40:09.723525	113.471191
5/29/2015  16:40:09.733525	113.471191
5/29/2015  16:40:09.763525	113.023096
5/29/2015  16:40:09.773525	113.023096
5/29/2015  16:40:09.783525	113.023096
5/29/2015  16:40:09.793525	113.919286
5/29/2015  16:40:09.825526	113.023096
5/29/2015  16:40:09.835526	113.023096
5/29/2015  16:40:09.845526	113.919286
5/29/2015  16:40:09.855526	113.023096
5/29/2015  16:40:09.886527	113.471191
5/29/2015  16:40:09.896527	113.471191
5/29/2015  16:40:09.906527	113.919286
5/29/2015  16:40:09.916527	113.471191
5/29/2015  16:40:09.947527	113.023096
5/29/2015  16:40:09.957527	113.471191
5/29/2015  16:40:09.967527	112.575001
5/29/2015  16:40:09.977527	113.919286
5/29/2015  16:40:10.008528	113.471191
5/29/2015  16:40:10.018528	113.471191
5/29/2015  16:40:10.028528	113.471191
5/29/2015  16:40:10.038528	113.471191
5/29/2015  16:40:10.069529	113.919286
5/29/2015  16:40:10.079529	113.919286
5/29/2015  16:40:10.089529	113.471191
5/29/2015  16:40:10.099529	114.367380
5/29/2015  16:40:10.132529	113.471191
5/29/2015  16:40:10.142529	113.471191
5/29/2015  16:40:10.152529	113.919286
5/29/2015  16:40:10.162529	113.471191
5/29/2015  16:40:10.196530	113.471191
5/29/2015  16:40:10.206530	113.919286
5/29/2015  16:40:10.216530	113.919286
5/29/2015  16:40:10.226530	113.919286
5/29/2015  16:40:10.259531	113.471191
5/29/2015  16:40:10.269531	113.919286
5/29/2015  16:40:10.279531	113.919286
5/29/2015  16:40:10.289531	113.023096
5/29/2015  16:40:10.326531	113.471191
5/29/2015  16:40:10.336531	113.471191
5/29/2015  16:40:10.346531	113.919286
5/29/2015  16:40:10.356531	113.919286
5/29/2015  16:40:10.388532	113.471191
5/29/2015  16:40:10.398532	114.367380
5/29/2015  16:40:10.408532	114.367380
5/29/2015  16:40:10.418532	113.471191
5/29/2015  16:40:10.448532	113.919286
5/29/2015  16:40:10.458532	113.919286
5/29/2015  16:40:10.468532	113.023096
5/29/2015  16:40:10.478532	114.367380
5/29/2015  16:40:10.509533	113.471191
5/29/2015  16:40:10.519533	113.919286
5/29/2015  16:40:10.529533	113.919286
5/29/2015  16:40:10.539533	113.471191
5/29/2015  16:40:10.569533	113.919286
5/29/2015  16:40:10.579533	114.367380
5/29/2015  16:40:10.589533	113.471191
5/29/2015  16:40:10.599533	113.471191
5/29/2015  16:40:10.629534	113.471191
5/29/2015  16:40:10.639534	113.919286
5/29/2015  16:40:10.649534	113.919286
5/29/2015  16:40:10.659534	113.919286
5/29/2015  16:40:10.690535	113.471191
5/29/2015  16:40:10.700535	113.471191
5/29/2015  16:40:10.710535	113.471191
5/29/2015  16:40:10.720535	113.471191
5/29/2015  16:40:10.749535	114.367380
5/29/2015  16:40:10.759535	113.919286
5/29/2015  16:40:10.769535	113.919286
5/29/2015  16:40:10.779535	113.919286
5/29/2015  16:40:10.810536	114.367380
5/29/2015  16:40:10.820536	113.023096
5/29/2015  16:40:10.830536	113.023096
5/29/2015  16:40:10.840536	113.471191
5/29/2015  16:40:10.869536	113.919286
5/29/2015  16:40:10.879536	113.919286
5/29/2015  16:40:10.889536	113.919286
5/29/2015  16:40:10.899536	113.919286
5/29/2015  16:40:10.928537	113.471191
5/29/2015  16:40:10.938537	114.367380
5/29/2015  16:40:10.948537	114.367380
5/29/2015  16:40:10.958537	113.471191
5/29/2015  16:40:10.989538	113.919286
5/29/2015  16:40:10.999538	113.919286
5/29/2015  16:40:11.009538	113.919286
5/29/2015  16:40:11.019538	113.471191
5/29/2015  16:40:11.050538	113.471191
5/29/2015  16:40:11.060538	113.919286
5/29/2015  16:40:11.070538	113.919286
5/29/2015  16:40:11.080538	113.919286
5/29/2015  16:40:11.111539	113.919286
5/29/2015  16:40:11.121539	114.367380
5/29/2015  16:40:11.131539	113.471191
5/29/2015  16:40:11.141539	113.919286
5/29/2015  16:40:11.173540	113.023096
5/29/2015  16:40:11.183540	113.919286
5/29/2015  16:40:11.193540	113.919286
5/29/2015  16:40:11.203540	113.919286
5/29/2015  16:40:11.235540	114.367380
5/29/2015  16:40:11.245540	113.919286
5/29/2015  16:40:11.255540	113.919286
5/29/2015  16:40:11.265540	113.919286
5/29/2015  16:40:11.297541	113.919286
5/29/2015  16:40:11.307541	113.919286
5/29/2015  16:40:11.317541	113.919286
5/29/2015  16:40:11.327541	113.919286
5/29/2015  16:40:11.359541	113.919286
5/29/2015  16:40:11.369541	113.919286
5/29/2015  16:40:11.379541	114.367380
5/29/2015  16:40:11.389541	114.367380
5/29/2015  16:40:11.441542	114.367380
5/29/2015  16:40:11.451542	113.471191
5/29/2015  16:40:11.461542	113.919286
5/29/2015  16:40:11.471542	114.367380
5/29/2015  16:40:11.508543	113.919286
5/29/2015  16:40:11.518543	114.367380
5/29/2015  16:40:11.528543	113.919286
5/29/2015  16:40:11.538543	113.919286
5/29/2015  16:40:11.569543	113.919286
5/29/2015  16:40:11.579543	114.367380
5/29/2015  16:40:11.589543	113.471191
5/29/2015  16:40:11.599543	114.367380
5/29/2015  16:40:11.630544	113.919286
5/29/2015  16:40:11.640544	113.471191
5/29/2015  16:40:11.650544	113.919286
5/29/2015  16:40:11.660544	114.367380
5/29/2015  16:40:11.690545	114.367380
5/29/2015  16:40:11.700545	113.919286
5/29/2015  16:40:11.710545	113.471191
5/29/2015  16:40:11.720545	114.367380
5/29/2015  16:40:11.752545	113.919286
5/29/2015  16:40:11.762545	114.815475
5/29/2015  16:40:11.772545	114.367380
5/29/2015  16:40:11.782545	113.471191
5/29/2015  16:40:11.814546	114.367380
5/29/2015  16:40:11.824546	113.471191
5/29/2015  16:40:11.834546	113.919286
5/29/2015  16:40:11.844546	113.471191
5/29/2015  16:40:11.877546	113.919286
5/29/2015  16:40:11.887546	114.367380
5/29/2015  16:40:11.897546	113.919286
5/29/2015  16:40:11.907546	113.471191
5/29/2015  16:40:11.942547	113.919286
5/29/2015  16:40:11.952547	114.815475
5/29/2015  16:40:11.962547	113.919286
5/29/2015  16:40:11.972547	114.367380
5/29/2015  16:40:12.004548	113.919286
5/29/2015  16:40:12.014548	113.919286
5/29/2015  16:40:12.024548	114.367380
5/29/2015  16:40:12.034548	113.919286
5/29/2015  16:40:12.063548	114.367380
5/29/2015  16:40:12.073548	114.815475
5/29/2015  16:40:12.083548	113.471191
5/29/2015  16:40:12.093548	113.471191
5/29/2015  16:40:12.124549	114.367380
5/29/2015  16:40:12.134549	113.471191
5/29/2015  16:40:12.144549	113.919286
5/29/2015  16:40:12.154549	113.471191
5/29/2015  16:40:12.187550	113.919286
5/29/2015  16:40:12.197550	113.919286
5/29/2015  16:40:12.207550	113.919286
5/29/2015  16:40:12.217550	114.367380
5/29/2015  16:40:12.249550	114.367380
5/29/2015  16:40:12.259550	114.815475
5/29/2015  16:40:12.269550	114.367380
5/29/2015  16:40:12.279550	114.367380
5/29/2015  16:40:12.310551	114.815475
5/29/2015  16:40:12.320551	114.367380
5/29/2015  16:40:12.330551	114.367380
5/29/2015  16:40:12.340551	113.471191
5/29/2015  16:40:12.372551	113.919286
5/29/2015  16:40:12.382551	113.919286
5/29/2015  16:40:12.392551	113.919286
5/29/2015  16:40:12.402551	113.919286
5/29/2015  16:40:12.434552	113.919286
5/29/2015  16:40:12.444552	114.367380
5/29/2015  16:40:12.454552	114.367380
5/29/2015  16:40:12.464552	114.367380
5/29/2015  16:40:12.492553	114.367380
5/29/2015  16:40:12.502553	113.919286
5/29/2015  16:40:12.512553	114.367380
5/29/2015  16:40:12.522553	114.367380
5/29/2015  16:40:12.595553	113.919286
5/29/2015  16:40:12.605553	113.919286
5/29/2015  16:40:12.615553	113.919286
5/29/2015  16:40:12.625553	113.919286
5/29/2015  16:40:12.657554	113.919286
5/29/2015  16:40:12.667554	113.919286
5/29/2015  16:40:12.677554	113.471191
5/29/2015  16:40:12.687554	114.367380
5/29/2015  16:40:12.718555	114.367380
5/29/2015  16:40:12.728555	114.367380
5/29/2015  16:40:12.738555	113.919286
5/29/2015  16:40:12.748555	113.919286
5/29/2015  16:40:12.779555	113.919286
5/29/2015  16:40:12.789555	114.367380
5/29/2015  16:40:12.799555	113.471191
5/29/2015  16:40:12.809555	113.471191
5/29/2015  16:40:12.840556	114.367380
5/29/2015  16:40:12.850556	113.919286
5/29/2015  16:40:12.860556	113.919286
5/29/2015  16:40:12.870556	114.367380
5/29/2015  16:40:12.901556	114.367380
5/29/2015  16:40:12.911556	113.919286
5/29/2015  16:40:12.921556	113.919286
5/29/2015  16:40:12.931556	113.919286
5/29/2015  16:40:12.962557	113.919286
5/29/2015  16:40:12.972557	113.919286
5/29/2015  16:40:12.982557	113.919286
5/29/2015  16:40:12.992557	114.367380
5/29/2015  16:40:13.022558	113.919286
5/29/2015  16:40:13.032558	113.919286
5/29/2015  16:40:13.042558	113.919286
5/29/2015  16:40:13.052558	113.919286
5/29/2015  16:40:13.084558	113.919286
5/29/2015  16:40:13.094558	114.367380
5/29/2015  16:40:13.104558	113.919286
5/29/2015  16:40:13.114558	114.367380
5/29/2015  16:40:13.146559	114.367380
5/29/2015  16:40:13.156559	113.919286
5/29/2015  16:40:13.166559	113.919286
5/29/2015  16:40:13.176559	113.919286
5/29/2015  16:40:13.208560	113.919286
5/29/2015  16:40:13.218560	114.367380
5/29/2015  16:40:13.228560	114.815475
5/29/2015  16:40:13.238560	113.471191
5/29/2015  16:40:13.269560	114.367380
5/29/2015  16:40:13.279560	114.367380
5/29/2015  16:40:13.289560	114.367380
5/29/2015  16:40:13.299560	114.367380
5/29/2015  16:40:13.330561	113.919286
5/29/2015  16:40:13.340561	114.367380
5/29/2015  16:40:13.350561	114.367380
5/29/2015  16:40:13.360561	113.471191
5/29/2015  16:40:13.392561	113.919286
5/29/2015  16:40:13.402561	113.919286
5/29/2015  16:40:13.412561	113.919286
5/29/2015  16:40:13.422561	114.367380
5/29/2015  16:40:13.455562	113.919286
5/29/2015  16:40:13.465562	113.919286
5/29/2015  16:40:13.475562	113.919286
5/29/2015  16:40:13.485562	114.815475
5/29/2015  16:40:13.516563	114.367380
5/29/2015  16:40:13.526563	113.471191
5/29/2015  16:40:13.536563	114.367380
5/29/2015  16:40:13.546563	113.471191
5/29/2015  16:40:13.578564	114.367380
5/29/2015  16:40:13.588564	113.919286
5/29/2015  16:40:13.598564	114.367380
5/29/2015  16:40:13.608564	114.367380
5/29/2015  16:40:13.640564	113.919286
5/29/2015  16:40:13.650564	114.367380
5/29/2015  16:40:13.660564	113.471191
5/29/2015  16:40:13.670564	113.471191
5/29/2015  16:40:13.703565	113.919286
5/29/2015  16:40:13.713565	113.919286
5/29/2015  16:40:13.723565	113.919286
5/29/2015  16:40:13.733565	113.919286
5/29/2015  16:40:13.765565	113.919286
5/29/2015  16:40:13.775565	113.919286
5/29/2015  16:40:13.785565	113.919286
5/29/2015  16:40:13.795565	114.815475
5/29/2015  16:40:13.827566	113.919286
5/29/2015  16:40:13.837566	114.367380
5/29/2015  16:40:13.847566	114.367380
5/29/2015  16:40:13.857566	114.367380
5/29/2015  16:40:13.888566	114.367380
5/29/2015  16:40:13.898566	113.919286
5/29/2015  16:40:13.908566	113.919286
5/29/2015  16:40:13.918566	113.919286
5/29/2015  16:40:13.952567	113.471191
5/29/2015  16:40:13.962567	113.919286
5/29/2015  16:40:13.972567	113.919286
5/29/2015  16:40:13.982567	113.471191
5/29/2015  16:40:14.013568	114.367380
5/29/2015  16:40:14.023568	113.471191
5/29/2015  16:40:14.033568	114.367380
5/29/2015  16:40:14.043568	114.367380
5/29/2015  16:40:14.076569	113.919286
5/29/2015  16:40:14.086569	113.471191
5/29/2015  16:40:14.096569	114.367380
5/29/2015  16:40:14.106569	114.367380
5/29/2015  16:40:14.137569	114.367380
5/29/2015  16:40:14.147569	114.367380
5/29/2015  16:40:14.157569	114.367380
5/29/2015  16:40:14.167569	114.367380
5/29/2015  16:40:14.232570	114.367380
5/29/2015  16:40:14.242570	114.815475
5/29/2015  16:40:14.252570	114.367380
5/29/2015  16:40:14.262570	113.919286
5/29/2015  16:40:14.302571	113.919286
5/29/2015  16:40:14.312571	113.919286
5/29/2015  16:40:14.322571	113.919286
5/29/2015  16:40:14.332571	113.919286
5/29/2015  16:40:14.362571	114.367380
5/29/2015  16:40:14.372571	114.367380
5/29/2015  16:40:14.382571	113.919286
5/29/2015  16:40:14.392571	113.919286
5/29/2015  16:40:14.424572	114.367380
5/29/2015  16:40:14.434572	114.367380
5/29/2015  16:40:14.444572	114.367380
5/29/2015  16:40:14.454572	113.919286
5/29/2015  16:40:14.484572	113.919286
5/29/2015  16:40:14.494572	113.919286
5/29/2015  16:40:14.504572	114.367380
5/29/2015  16:40:14.514572	113.919286
5/29/2015  16:40:14.557573	114.367380
5/29/2015  16:40:14.567573	114.367380
5/29/2015  16:40:14.577573	113.919286
5/29/2015  16:40:14.587573	113.919286
5/29/2015  16:40:14.617574	114.367380
5/29/2015  16:40:14.627574	114.367380
5/29/2015  16:40:14.637574	114.367380
5/29/2015  16:40:14.647574	114.367380
5/29/2015  16:40:14.678575	114.367380
5/29/2015  16:40:14.688575	113.919286
5/29/2015  16:40:14.698575	114.367380
5/29/2015  16:40:14.708575	114.367380
5/29/2015  16:40:14.739575	113.919286
5/29/2015  16:40:14.749575	113.919286
5/29/2015  16:40:14.759575	113.919286
5/29/2015  16:40:14.769575	113.919286
5/29/2015  16:40:14.800576	113.919286
5/29/2015  16:40:14.810576	114.367380
5/29/2015  16:40:14.820576	113.919286
5/29/2015  16:40:14.830576	114.367380
5/29/2015  16:40:14.859576	114.815475
5/29/2015  16:40:14.869576	114.815475
5/29/2015  16:40:14.879576	113.919286
5/29/2015  16:40:14.889576	114.367380
5/29/2015  16:40:14.921577	113.919286
5/29/2015  16:40:14.931577	114.367380
5/29/2015  16:40:14.941577	114.367380
5/29/2015  16:40:14.951577	113.919286
5/29/2015  16:40:14.981577	114.367380
5/29/2015  16:40:14.991577	113.919286
5/29/2015  16:40:15.001577	113.919286
5/29/2015  16:40:15.011577	113.919286
5/29/2015  16:40:15.042578	113.919286
5/29/2015  16:40:15.052578	113.919286
5/29/2015  16:40:15.062578	114.367380
5/29/2015  16:40:15.072578	114.367380
5/29/2015  16:40:15.104578	114.367380
5/29/2015  16:40:15.114578	113.471191
5/29/2015  16:40:15.124578	113.919286
5/29/2015  16:40:15.134578	113.919286
5/29/2015  16:40:15.165579	113.919286
5/29/2015  16:40:15.175579	114.367380
5/29/2015  16:40:15.185579	114.367380
5/29/2015  16:40:15.195579	113.919286
5/29/2015  16:40:15.228580	114.815475
5/29/2015  16:40:15.238580	113.919286
5/29/2015  16:40:15.248580	113.919286
5/29/2015  16:40:15.258580	114.367380
5/29/2015  16:40:15.288580	113.919286
5/29/2015  16:40:15.298580	113.919286
5/29/2015  16:40:15.308580	114.367380
5/29/2015  16:40:15.318580	113.919286
5/29/2015  16:40:15.349581	114.367380
5/29/2015  16:40:15.359581	113.919286
5/29/2015  16:40:15.369581	113.919286
5/29/2015  16:40:15.379581	113.919286
5/29/2015  16:40:15.409582	114.367380
5/29/2015  16:40:15.419582	114.367380
5/29/2015  16:40:15.429582	113.471191
5/29/2015  16:40:15.439582	113.919286
5/29/2015  16:40:15.471582	114.367380
5/29/2015  16:40:15.481582	114.815475
5/29/2015  16:40:15.491582	113.919286
5/29/2015  16:40:15.501582	113.919286
5/29/2015  16:40:15.534583	113.919286
5/29/2015  16:40:15.544583	113.919286
5/29/2015  16:40:15.554583	114.367380
5/29/2015  16:40:15.564583	114.367380
5/29/2015  16:40:15.594583	114.367380
5/29/2015  16:40:15.604583	114.367380
5/29/2015  16:40:15.614583	114.367380
5/29/2015  16:40:15.624583	113.919286
5/29/2015  16:40:15.654584	114.367380
5/29/2015  16:40:15.664584	114.367380
5/29/2015  16:40:15.674584	114.815475
5/29/2015  16:40:15.684584	113.919286
5/29/2015  16:40:15.714585	113.919286
5/29/2015  16:40:15.724585	113.919286
5/29/2015  16:40:15.734585	114.367380
5/29/2015  16:40:15.744585	113.919286
5/29/2015  16:40:15.775586	114.367380
5/29/2015  16:40:15.785586	114.367380
5/29/2015  16:40:15.795586	114.815475
5/29/2015  16:40:15.805586	114.367380
5/29/2015  16:40:15.836586	113.919286
5/29/2015  16:40:15.846586	114.367380
5/29/2015  16:40:15.856586	113.919286
5/29/2015  16:40:15.866586	113.919286
5/29/2015  16:40:15.901587	113.919286
5/29/2015  16:40:15.911587	113.919286
5/29/2015  16:40:15.921587	114.367380
5/29/2015  16:40:15.931587	114.367380
5/29/2015  16:40:15.960587	114.367380
5/29/2015  16:40:15.970587	114.367380
5/29/2015  16:40:15.980587	114.367380
5/29/2015  16:40:15.990587	114.815475
5/29/2015  16:40:16.021588	114.367380
5/29/2015  16:40:16.031588	113.919286
5/29/2015  16:40:16.041588	114.367380
5/29/2015  16:40:16.051588	113.919286
5/29/2015  16:40:16.082589	114.367380
5/29/2015  16:40:16.092589	114.367380
5/29/2015  16:40:16.102589	114.367380
5/29/2015  16:40:16.112589	114.367380
5/29/2015  16:40:16.144589	113.919286
5/29/2015  16:40:16.154589	113.919286
5/29/2015  16:40:16.164589	114.367380
5/29/2015  16:40:16.174589	113.919286
5/29/2015  16:40:16.207590	113.471191
5/29/2015  16:40:16.217590	113.919286
5/29/2015  16:40:16.227590	113.919286
5/29/2015  16:40:16.237590	113.919286
5/29/2015  16:40:16.269590	114.367380
5/29/2015  16:40:16.279590	114.367380
5/29/2015  16:40:16.289590	114.367380
5/29/2015  16:40:16.299590	114.815475
5/29/2015  16:40:16.332591	114.367380
5/29/2015  16:40:16.342591	113.919286
5/29/2015  16:40:16.352591	113.919286
5/29/2015  16:40:16.362591	113.919286
5/29/2015  16:40:16.394592	113.919286
5/29/2015  16:40:16.404592	114.367380
5/29/2015  16:40:16.414592	113.919286
5/29/2015  16:40:16.424592	114.367380
5/29/2015  16:40:16.456593	114.367380
5/29/2015  16:40:16.466593	114.367380
5/29/2015  16:40:16.476593	113.919286
5/29/2015  16:40:16.486593	113.919286
5/29/2015  16:40:16.520593	114.367380
5/29/2015  16:40:16.530593	114.367380
5/29/2015  16:40:16.540593	113.471191
5/29/2015  16:40:16.550593	113.471191
5/29/2015  16:40:16.578594	113.919286
5/29/2015  16:40:16.588594	114.367380
5/29/2015  16:40:16.598594	114.367380
5/29/2015  16:40:16.608594	114.367380
5/29/2015  16:40:16.638594	114.367380
5/29/2015  16:40:16.648594	113.471191
5/29/2015  16:40:16.658594	114.367380
5/29/2015  16:40:16.668594	114.367380
5/29/2015  16:40:16.698595	113.919286
5/29/2015  16:40:16.708595	114.367380
5/29/2015  16:40:16.718595	113.919286
5/29/2015  16:40:16.728595	113.919286
5/29/2015  16:40:16.757596	114.367380
5/29/2015  16:40:16.767596	114.367380
5/29/2015  16:40:16.777596	113.919286
5/29/2015  16:40:16.787596	113.919286
5/29/2015  16:40:16.816596	114.367380
5/29/2015  16:40:16.826596	114.367380
5/29/2015  16:40:16.836596	113.919286
5/29/2015  16:40:16.846596	114.367380
5/29/2015  16:40:16.876596	114.367380
5/29/2015  16:40:16.886596	114.367380
5/29/2015  16:40:16.896596	113.919286
5/29/2015  16:40:16.906596	113.919286
5/29/2015  16:40:16.938597	113.919286
5/29/2015  16:40:16.948597	113.919286
5/29/2015  16:40:16.958597	113.919286
5/29/2015  16:40:16.968597	114.367380
5/29/2015  16:40:16.998598	113.919286
5/29/2015  16:40:17.008598	113.919286
5/29/2015  16:40:17.018598	114.367380
5/29/2015  16:40:17.028598	113.919286
5/29/2015  16:40:17.063598	113.919286
5/29/2015  16:40:17.073598	114.367380
5/29/2015  16:40:17.083598	114.367380
5/29/2015  16:40:17.093598	114.367380
5/29/2015  16:40:17.124599	114.367380
5/29/2015  16:40:17.134599	113.471191
5/29/2015  16:40:17.144599	114.367380
5/29/2015  16:40:17.154599	113.471191
5/29/2015  16:40:17.186600	113.919286
5/29/2015  16:40:17.196600	113.919286
5/29/2015  16:40:17.206600	113.471191
5/29/2015  16:40:17.216600	113.919286
5/29/2015  16:40:17.249600	113.919286
5/29/2015  16:40:17.259600	113.471191
5/29/2015  16:40:17.269600	114.367380
5/29/2015  16:40:17.279600	113.919286
5/29/2015  16:40:17.312601	113.471191
5/29/2015  16:40:17.322601	113.919286
5/29/2015  16:40:17.332601	114.367380
5/29/2015  16:40:17.342601	114.367380
5/29/2015  16:40:17.375601	113.471191
5/29/2015  16:40:17.385601	114.815475
5/29/2015  16:40:17.395601	114.367380
5/29/2015  16:40:17.405601	114.367380
5/29/2015  16:40:17.439602	113.919286
5/29/2015  16:40:17.449602	114.815475
5/29/2015  16:40:17.459602	113.919286
5/29/2015  16:40:17.469602	114.367380
5/29/2015  16:40:17.529603	113.919286
5/29/2015  16:40:17.539603	114.367380
5/29/2015  16:40:17.549603	113.471191
5/29/2015  16:40:17.559603	114.367380
5/29/2015  16:40:17.596604	113.471191
5/29/2015  16:40:17.606604	113.919286
5/29/2015  16:40:17.616604	114.367380
5/29/2015  16:40:17.626604	113.919286
5/29/2015  16:40:17.658604	113.919286
5/29/2015  16:40:17.668604	114.367380
5/29/2015  16:40:17.678604	113.471191
5/29/2015  16:40:17.688604	113.471191
5/29/2015  16:40:17.720605	114.367380
5/29/2015  16:40:17.730605	113.919286
5/29/2015  16:40:17.740605	114.367380
5/29/2015  16:40:17.750605	113.471191
5/29/2015  16:40:17.779605	113.471191
5/29/2015  16:40:17.789605	113.471191
5/29/2015  16:40:17.799605	113.471191
5/29/2015  16:40:17.809605	114.815475
5/29/2015  16:40:17.842606	113.919286
5/29/2015  16:40:17.852606	114.367380
5/29/2015  16:40:17.862606	113.919286
5/29/2015  16:40:17.872606	114.367380
5/29/2015  16:40:17.903607	113.919286
5/29/2015  16:40:17.913607	113.919286
5/29/2015  16:40:17.923607	113.919286
5/29/2015  16:40:17.933607	113.919286
5/29/2015  16:40:17.965607	113.919286
5/29/2015  16:40:17.975607	113.471191
5/29/2015  16:40:17.985607	113.919286
5/29/2015  16:40:17.995607	113.919286
5/29/2015  16:40:18.029608	113.471191
5/29/2015  16:40:18.039608	114.815475
5/29/2015  16:40:18.049608	113.919286
5/29/2015  16:40:18.059608	113.471191
5/29/2015  16:40:18.091609	114.367380
5/29/2015  16:40:18.101609	113.471191
5/29/2015  16:40:18.111609	113.919286
5/29/2015  16:40:18.121609	114.815475
5/29/2015  16:40:18.154609	113.919286
5/29/2015  16:40:18.164609	114.815475
5/29/2015  16:40:18.174609	113.919286
5/29/2015  16:40:18.184609	113.919286
5/29/2015  16:40:18.235610	113.919286
5/29/2015  16:40:18.245610	114.367380
5/29/2015  16:40:18.255610	113.919286
5/29/2015  16:40:18.265610	113.471191
5/29/2015  16:40:18.298611	114.367380
5/29/2015  16:40:18.308611	113.919286
5/29/2015  16:40:18.318611	113.919286
5/29/2015  16:40:18.328611	113.471191
5/29/2015  16:40:18.361611	113.919286
5/29/2015  16:40:18.371611	114.367380
5/29/2015  16:40:18.381611	113.919286
5/29/2015  16:40:18.391611	113.919286
5/29/2015  16:40:18.423612	113.919286
5/29/2015  16:40:18.433612	113.919286
5/29/2015  16:40:18.443612	113.919286
5/29/2015  16:40:18.453612	114.367380
5/29/2015  16:40:18.485612	114.367380
5/29/2015  16:40:18.495612	114.367380
5/29/2015  16:40:18.505612	113.919286
5/29/2015  16:40:18.515612	113.919286
5/29/2015  16:40:18.546613	113.471191
5/29/2015  16:40:18.556613	113.471191
5/29/2015  16:40:18.566613	113.471191
5/29/2015  16:40:18.576613	114.367380
5/29/2015  16:40:18.606614	113.919286
5/29/2015  16:40:18.616614	113.919286
5/29/2015  16:40:18.626614	114.367380
5/29/2015  16:40:18.636614	113.919286
5/29/2015  16:40:18.713615	113.919286
5/29/2015  16:40:18.723615	113.919286
5/29/2015  16:40:18.733615	113.919286
5/29/2015  16:40:18.743615	113.919286
5/29/2015  16:40:18.775615	113.919286
5/29/2015  16:40:18.785615	113.471191
5/29/2015  16:40:18.795615	113.471191
5/29/2015  16:40:18.805615	114.367380
5/29/2015  16:40:18.835616	113.919286
5/29/2015  16:40:18.845616	113.471191
5/29/2015  16:40:18.855616	114.367380
5/29/2015  16:40:18.865616	113.919286
5/29/2015  16:40:18.895617	113.471191
5/29/2015  16:40:18.905617	113.919286
5/29/2015  16:40:18.915617	113.471191
5/29/2015  16:40:18.925617	113.471191
5/29/2015  16:40:18.957617	113.471191
5/29/2015  16:40:18.967617	113.023096
5/29/2015  16:40:18.977617	114.367380
5/29/2015  16:40:18.987617	113.919286
5/29/2015  16:40:19.021618	113.919286
5/29/2015  16:40:19.031618	114.367380
5/29/2015  16:40:19.041618	114.367380
5/29/2015  16:40:19.051618	113.919286
5/29/2015  16:40:19.082619	113.471191
5/29/2015  16:40:19.092619	113.471191
5/29/2015  16:40:19.102619	113.471191
5/29/2015  16:40:19.112619	113.919286
5/29/2015  16:40:19.142619	113.919286
5/29/2015  16:40:19.152619	113.919286
5/29/2015  16:40:19.162619	113.919286
5/29/2015  16:40:19.172619	113.919286
5/29/2015  16:40:19.203620	113.919286
5/29/2015  16:40:19.213620	113.919286
5/29/2015  16:40:19.223620	113.471191
5/29/2015  16:40:19.233620	113.919286
5/29/2015  16:40:19.264620	113.919286
5/29/2015  16:40:19.274620	113.919286
5/29/2015  16:40:19.284620	113.919286
5/29/2015  16:40:19.294620	113.471191
5/29/2015  16:40:19.326621	113.919286
5/29/2015  16:40:19.336621	114.367380
5/29/2015  16:40:19.346621	113.919286
5/29/2015  16:40:19.356621	113.919286
5/29/2015  16:40:19.388622	114.367380
5/29/2015  16:40:19.398622	113.919286
5/29/2015  16:40:19.408622	113.471191
5/29/2015  16:40:19.418622	113.919286
5/29/2015  16:40:19.449622	114.367380
5/29/2015  16:40:19.459622	113.471191
5/29/2015  16:40:19.469622	113.471191
5/29/2015  16:40:19.479622	113.471191
5/29/2015  16:40:19.510623	114.367380
5/29/2015  16:40:19.520623	113.471191
5/29/2015  16:40:19.530623	114.367380
5/29/2015  16:40:19.540623	113.919286
5/29/2015  16:40:19.573624	113.919286
5/29/2015  16:40:19.583624	113.919286
5/29/2015  16:40:19.593624	113.471191
5/29/2015  16:40:19.603624	113.471191
5/29/2015  16:40:19.636624	114.367380
5/29/2015  16:40:19.646624	113.919286
5/29/2015  16:40:19.656624	113.919286
5/29/2015  16:40:19.666624	113.471191
5/29/2015  16:40:19.693624	113.023096
5/29/2015  16:40:19.703624	114.367380
5/29/2015  16:40:19.713624	113.919286
5/29/2015  16:40:19.723624	113.919286
5/29/2015  16:40:19.757625	114.367380
5/29/2015  16:40:19.767625	113.919286
5/29/2015  16:40:19.777625	113.471191
5/29/2015  16:40:19.787625	113.919286
5/29/2015  16:40:19.835626	113.919286
5/29/2015  16:40:19.845626	113.919286
5/29/2015  16:40:19.855626	113.471191
5/29/2015  16:40:19.865626	113.919286
5/29/2015  16:40:19.897627	113.919286
5/29/2015  16:40:19.907627	113.919286
5/29/2015  16:40:19.917627	113.471191
5/29/2015  16:40:19.927627	113.919286
5/29/2015  16:40:19.958627	114.367380
5/29/2015  16:40:19.968627	113.471191
5/29/2015  16:40:19.978627	113.471191
5/29/2015  16:40:19.988627	113.919286
5/29/2015  16:40:20.021628	113.919286
5/29/2015  16:40:20.031628	114.367380
5/29/2015  16:40:20.041628	113.919286
5/29/2015  16:40:20.051628	113.471191
5/29/2015  16:40:20.083629	113.471191
5/29/2015  16:40:20.093629	113.471191
5/29/2015  16:40:20.103629	113.919286
5/29/2015  16:40:20.113629	113.919286
5/29/2015  16:40:20.144629	113.919286
5/29/2015  16:40:20.154629	114.367380
5/29/2015  16:40:20.164629	113.919286
5/29/2015  16:40:20.174629	113.919286
5/29/2015  16:40:20.205630	113.471191
5/29/2015  16:40:20.215630	113.471191
5/29/2015  16:40:20.225630	113.471191
5/29/2015  16:40:20.235630	113.471191
5/29/2015  16:40:20.267631	113.471191
5/29/2015  16:40:20.277631	113.471191
5/29/2015  16:40:20.287631	113.023096
5/29/2015  16:40:20.297631	113.919286
5/29/2015  16:40:20.329631	113.919286
5/29/2015  16:40:20.339631	113.919286
5/29/2015  16:40:20.349631	114.367380
5/29/2015  16:40:20.359631	113.471191
5/29/2015  16:40:20.401632	114.367380
5/29/2015  16:40:20.411632	113.471191
5/29/2015  16:40:20.421632	113.919286
5/29/2015  16:40:20.431632	113.919286
5/29/2015  16:40:20.459632	113.919286
5/29/2015  16:40:20.469632	113.471191
5/29/2015  16:40:20.479632	113.919286
5/29/2015  16:40:20.489632	113.919286
5/29/2015  16:40:20.519633	113.471191
5/29/2015  16:40:20.529633	113.919286
5/29/2015  16:40:20.539633	113.471191
5/29/2015  16:40:20.549633	113.919286
5/29/2015  16:40:20.581634	113.919286
5/29/2015  16:40:20.591634	113.919286
5/29/2015  16:40:20.601634	113.023096
5/29/2015  16:40:20.611634	113.471191
5/29/2015  16:40:20.643634	113.919286
5/29/2015  16:40:20.653634	113.919286
5/29/2015  16:40:20.663634	113.471191
5/29/2015  16:40:20.673634	113.919286
5/29/2015  16:40:20.706635	113.919286
5/29/2015  16:40:20.716635	113.471191
5/29/2015  16:40:20.726635	113.471191
5/29/2015  16:40:20.736635	113.919286
5/29/2015  16:40:20.766635	114.367380
5/29/2015  16:40:20.776635	113.471191
5/29/2015  16:40:20.786635	113.919286
5/29/2015  16:40:20.796635	113.919286
5/29/2015  16:40:20.826636	113.919286
5/29/2015  16:40:20.836636	113.471191
5/29/2015  16:40:20.846636	114.367380
5/29/2015  16:40:20.856636	113.919286
5/29/2015  16:40:20.889636	113.919286
5/29/2015  16:40:20.899636	113.919286
5/29/2015  16:40:20.909636	113.023096
5/29/2015  16:40:20.919636	114.367380
5/29/2015  16:40:20.951637	113.471191
5/29/2015  16:40:20.961637	113.919286
5/29/2015  16:40:20.971637	113.471191
5/29/2015  16:40:20.981637	113.919286
5/29/2015  16:40:21.012638	114.367380
5/29/2015  16:40:21.022638	113.471191
5/29/2015  16:40:21.032638	114.367380
5/29/2015  16:40:21.042638	113.471191
5/29/2015  16:40:21.072638	114.367380
5/29/2015  16:40:21.082638	113.471191
5/29/2015  16:40:21.092638	113.919286
5/29/2015  16:40:21.102638	114.367380
5/29/2015  16:40:21.133639	113.919286
5/29/2015  16:40:21.143639	114.367380
5/29/2015  16:40:21.153639	113.919286
5/29/2015  16:40:21.163639	113.471191
5/29/2015  16:40:21.196640	114.367380
5/29/2015  16:40:21.206640	113.471191
5/29/2015  16:40:21.216640	113.919286
5/29/2015  16:40:21.226640	113.471191
5/29/2015  16:40:21.257640	113.471191
5/29/2015  16:40:21.267640	113.919286
5/29/2015  16:40:21.277640	113.471191
5/29/2015  16:40:21.287640	113.919286
5/29/2015  16:40:21.319641	113.919286
5/29/2015  16:40:21.329641	113.471191
5/29/2015  16:40:21.339641	113.471191
5/29/2015  16:40:21.349641	114.367380
5/29/2015  16:40:21.380641	113.919286
5/29/2015  16:40:21.390641	113.471191
5/29/2015  16:40:21.400641	113.471191
5/29/2015  16:40:21.410641	113.919286
5/29/2015  16:40:21.441642	113.919286
5/29/2015  16:40:21.451642	113.919286
5/29/2015  16:40:21.461642	113.471191
5/29/2015  16:40:21.471642	113.919286
5/29/2015  16:40:21.501643	113.919286
5/29/2015  16:40:21.511643	113.919286
5/29/2015  16:40:21.521643	113.919286
5/29/2015  16:40:21.531643	113.919286
5/29/2015  16:40:21.560643	113.919286
5/29/2015  16:40:21.570643	113.919286
5/29/2015  16:40:21.580643	113.471191
5/29/2015  16:40:21.590643	113.919286
5/29/2015  16:40:21.621644	113.471191
5/29/2015  16:40:21.631644	113.471191
5/29/2015  16:40:21.641644	113.919286
5/29/2015  16:40:21.651644	113.471191
5/29/2015  16:40:21.681644	113.919286
5/29/2015  16:40:21.691644	114.367380
5/29/2015  16:40:21.701644	113.471191
5/29/2015  16:40:21.711644	113.471191
5/29/2015  16:40:21.744645	113.471191
5/29/2015  16:40:21.754645	114.367380
5/29/2015  16:40:21.764645	113.471191
5/29/2015  16:40:21.774645	113.919286
5/29/2015  16:40:21.805646	113.471191
5/29/2015  16:40:21.815646	113.919286
5/29/2015  16:40:21.825646	113.919286
5/29/2015  16:40:21.835646	113.919286
5/29/2015  16:40:21.863646	114.367380
5/29/2015  16:40:21.873646	113.471191
5/29/2015  16:40:21.883646	113.919286
5/29/2015  16:40:21.893646	113.023096
5/29/2015  16:40:21.923647	113.919286
5/29/2015  16:40:21.933647	113.919286
5/29/2015  16:40:21.943647	113.471191
5/29/2015  16:40:21.953647	113.919286
5/29/2015  16:40:21.983647	113.919286
5/29/2015  16:40:21.993647	113.919286
5/29/2015  16:40:22.003647	113.919286
5/29/2015  16:40:22.013647	113.919286
5/29/2015  16:40:22.047648	113.471191
5/29/2015  16:40:22.057648	114.367380
5/29/2015  16:40:22.067648	113.919286
5/29/2015  16:40:22.077648	113.471191
5/29/2015  16:40:22.108649	113.919286
5/29/2015  16:40:22.118649	113.471191
5/29/2015  16:40:22.128649	113.471191
5/29/2015  16:40:22.138649	113.471191
5/29/2015  16:40:22.169650	113.919286
5/29/2015  16:40:22.179650	113.471191
5/29/2015  16:40:22.189650	113.471191
5/29/2015  16:40:22.199650	113.919286
5/29/2015  16:40:22.233650	113.919286
5/29/2015  16:40:22.243650	114.367380
5/29/2015  16:40:22.253650	113.919286
5/29/2015  16:40:22.263650	113.471191
5/29/2015  16:40:22.295650	113.919286
5/29/2015  16:40:22.305650	113.471191
5/29/2015  16:40:22.315650	113.023096
5/29/2015  16:40:22.325650	113.919286
5/29/2015  16:40:22.358651	113.919286
5/29/2015  16:40:22.368651	113.471191
5/29/2015  16:40:22.378651	113.919286
5/29/2015  16:40:22.388651	114.367380
5/29/2015  16:40:22.427652	113.919286
5/29/2015  16:40:22.437652	113.919286
5/29/2015  16:40:22.447652	113.471191
5/29/2015  16:40:22.457652	113.471191
5/29/2015  16:40:22.488653	114.367380
5/29/2015  16:40:22.498653	113.919286
5/29/2015  16:40:22.508653	113.919286
5/29/2015  16:40:22.518653	113.023096
5/29/2015  16:40:22.550653	113.919286
5/29/2015  16:40:22.560653	113.471191
5/29/2015  16:40:22.570653	113.919286
5/29/2015  16:40:22.580653	113.471191
5/29/2015  16:40:22.614654	113.471191
5/29/2015  16:40:22.624654	113.471191
5/29/2015  16:40:22.634654	113.471191
5/29/2015  16:40:22.644654	113.023096
5/29/2015  16:40:22.675654	113.919286
5/29/2015  16:40:22.685654	114.367380
5/29/2015  16:40:22.695654	113.919286
5/29/2015  16:40:22.705654	113.919286
5/29/2015  16:40:22.733655	113.023096
5/29/2015  16:40:22.743655	113.023096
5/29/2015  16:40:22.753655	113.919286
5/29/2015  16:40:22.763655	113.919286
5/29/2015  16:40:22.800656	113.471191
5/29/2015  16:40:22.810656	114.367380
5/29/2015  16:40:22.820656	113.471191
5/29/2015  16:40:22.830656	113.919286
5/29/2015  16:40:22.861656	113.919286
5/29/2015  16:40:22.871656	113.471191
5/29/2015  16:40:22.881656	113.471191
5/29/2015  16:40:22.891656	113.471191
5/29/2015  16:40:22.921657	113.471191
5/29/2015  16:40:22.931657	113.919286
5/29/2015  16:40:22.941657	113.023096
5/29/2015  16:40:22.951657	113.919286
5/29/2015  16:40:22.983657	113.023096
5/29/2015  16:40:22.993657	113.919286
5/29/2015  16:40:23.003657	113.919286
5/29/2015  16:40:23.013657	113.471191
5/29/2015  16:40:23.043658	113.919286
5/29/2015  16:40:23.053658	113.919286
5/29/2015  16:40:23.063658	113.919286
5/29/2015  16:40:23.073658	113.471191
5/29/2015  16:40:23.105659	113.919286
5/29/2015  16:40:23.115659	113.919286
5/29/2015  16:40:23.125659	113.919286
5/29/2015  16:40:23.135659	113.471191
5/29/2015  16:40:23.167659	113.471191
5/29/2015  16:40:23.177659	113.919286
5/29/2015  16:40:23.187659	113.471191
5/29/2015  16:40:23.197659	113.919286
5/29/2015  16:40:23.230660	113.919286
5/29/2015  16:40:23.240660	113.919286
5/29/2015  16:40:23.250660	114.367380
5/29/2015  16:40:23.260660	113.471191
5/29/2015  16:40:23.292661	113.919286
5/29/2015  16:40:23.302661	113.919286
5/29/2015  16:40:23.312661	113.919286
5/29/2015  16:40:23.322661	113.471191
5/29/2015  16:40:23.353661	113.919286
5/29/2015  16:40:23.363661	113.471191
5/29/2015  16:40:23.373661	113.023096
5/29/2015  16:40:23.383661	113.023096
5/29/2015  16:40:23.415662	113.023096
5/29/2015  16:40:23.425662	113.471191
5/29/2015  16:40:23.435662	113.471191
5/29/2015  16:40:23.445662	113.023096
5/29/2015  16:40:23.478662	113.919286
5/29/2015  16:40:23.488662	113.471191
5/29/2015  16:40:23.498662	113.023096
5/29/2015  16:40:23.508662	113.471191
5/29/2015  16:40:23.539663	114.367380
5/29/2015  16:40:23.549663	113.471191
5/29/2015  16:40:23.559663	113.919286
5/29/2015  16:40:23.569663	113.471191
5/29/2015  16:40:23.601664	113.919286
5/29/2015  16:40:23.611664	113.919286
5/29/2015  16:40:23.621664	112.575001
5/29/2015  16:40:23.631664	113.919286
5/29/2015  16:40:23.663664	113.471191
5/29/2015  16:40:23.673664	114.367380
5/29/2015  16:40:23.683664	113.471191
5/29/2015  16:40:23.693664	113.023096
5/29/2015  16:40:23.739665	113.919286
5/29/2015  16:40:23.749665	113.919286
5/29/2015  16:40:23.759665	113.471191
5/29/2015  16:40:23.769665	113.919286
5/29/2015  16:40:23.801666	113.919286
5/29/2015  16:40:23.811666	113.919286
5/29/2015  16:40:23.821666	113.919286
5/29/2015  16:40:23.831666	113.919286
5/29/2015  16:40:23.862666	113.471191
5/29/2015  16:40:23.872666	113.471191
5/29/2015  16:40:23.882666	113.919286
5/29/2015  16:40:23.892666	113.471191
5/29/2015  16:40:23.924667	113.471191
5/29/2015  16:40:23.934667	113.919286
5/29/2015  16:40:23.944667	113.919286
5/29/2015  16:40:23.954667	113.471191
5/29/2015  16:40:23.984667	113.023096
5/29/2015  16:40:23.994667	113.919286
5/29/2015  16:40:24.004667	113.471191
5/29/2015  16:40:24.014667	113.919286
5/29/2015  16:40:24.053668	113.471191
5/29/2015  16:40:24.063668	113.919286
5/29/2015  16:40:24.073668	113.919286
5/29/2015  16:40:24.083668	113.919286
5/29/2015  16:40:24.112669	113.023096
5/29/2015  16:40:24.122669	113.919286
5/29/2015  16:40:24.132669	113.919286
5/29/2015  16:40:24.142669	113.471191
5/29/2015  16:40:24.173669	113.471191
5/29/2015  16:40:24.183669	113.471191
5/29/2015  16:40:24.193669	114.367380
5/29/2015  16:40:24.203669	113.023096
5/29/2015  16:40:24.235670	113.023096
5/29/2015  16:40:24.245670	113.023096
5/29/2015  16:40:24.255670	113.919286
5/29/2015  16:40:24.265670	113.919286
5/29/2015  16:40:24.297671	113.919286
5/29/2015  16:40:24.307671	113.919286
5/29/2015  16:40:24.317671	113.471191
5/29/2015  16:40:24.327671	113.471191
5/29/2015  16:40:24.358671	113.471191
5/29/2015  16:40:24.368671	113.919286
5/29/2015  16:40:24.378671	113.919286
5/29/2015  16:40:24.388671	113.471191
5/29/2015  16:40:24.421672	114.367380
5/29/2015  16:40:24.431672	113.023096
5/29/2015  16:40:24.441672	113.023096
5/29/2015  16:40:24.451672	113.023096
5/29/2015  16:40:24.484673	113.919286
5/29/2015  16:40:24.494673	114.815475
5/29/2015  16:40:24.504673	113.919286
5/29/2015  16:40:24.514673	113.919286
5/29/2015  16:40:24.545673	113.471191
5/29/2015  16:40:24.555673	113.919286
5/29/2015  16:40:24.565673	113.471191
5/29/2015  16:40:24.575673	113.471191
5/29/2015  16:40:24.607674	113.919286
5/29/2015  16:40:24.617674	113.919286
5/29/2015  16:40:24.627674	113.023096
5/29/2015  16:40:24.637674	113.023096
5/29/2015  16:40:24.668674	113.919286
5/29/2015  16:40:24.678674	113.471191
5/29/2015  16:40:24.688674	113.471191
5/29/2015  16:40:24.698674	113.471191
5/29/2015  16:40:24.730675	113.471191
5/29/2015  16:40:24.740675	114.367380
5/29/2015  16:40:24.750675	113.471191
5/29/2015  16:40:24.760675	113.471191
5/29/2015  16:40:24.791676	113.471191
5/29/2015  16:40:24.801676	113.919286
5/29/2015  16:40:24.811676	113.471191
5/29/2015  16:40:24.821676	113.471191
5/29/2015  16:40:24.886677	113.919286
5/29/2015  16:40:24.896677	113.919286
5/29/2015  16:40:24.906677	113.471191
5/29/2015  16:40:24.916677	113.471191
5/29/2015  16:40:24.948677	113.471191
5/29/2015  16:40:24.958677	113.471191
5/29/2015  16:40:24.968677	113.471191
5/29/2015  16:40:24.978677	113.919286
5/29/2015  16:40:25.008678	113.471191
5/29/2015  16:40:25.018678	113.919286
5/29/2015  16:40:25.028678	113.471191
5/29/2015  16:40:25.038678	114.367380
5/29/2015  16:40:25.070678	113.919286
5/29/2015  16:40:25.080678	113.471191
5/29/2015  16:40:25.090678	113.919286
5/29/2015  16:40:25.100678	113.919286
5/29/2015  16:40:25.131679	113.471191
5/29/2015  16:40:25.141679	113.919286
5/29/2015  16:40:25.151679	113.023096
5/29/2015  16:40:25.161679	113.471191
5/29/2015  16:40:25.194680	113.471191
5/29/2015  16:40:25.204680	113.919286
5/29/2015  16:40:25.214680	113.471191
5/29/2015  16:40:25.224680	113.919286
5/29/2015  16:40:25.257680	113.919286
5/29/2015  16:40:25.267680	113.919286
5/29/2015  16:40:25.277680	113.919286
5/29/2015  16:40:25.287680	113.471191
5/29/2015  16:40:25.319681	113.023096
5/29/2015  16:40:25.329681	113.919286
5/29/2015  16:40:25.339681	113.471191
5/29/2015  16:40:25.349681	113.919286
5/29/2015  16:40:25.382681	113.023096
5/29/2015  16:40:25.392681	113.471191
5/29/2015  16:40:25.402681	113.919286
5/29/2015  16:40:25.412681	113.023096
5/29/2015  16:40:25.445682	113.471191
5/29/2015  16:40:25.455682	113.023096
5/29/2015  16:40:25.465682	113.471191
5/29/2015  16:40:25.475682	113.919286
5/29/2015  16:40:25.506683	113.471191
5/29/2015  16:40:25.516683	114.367380
5/29/2015  16:40:25.526683	113.919286
5/29/2015  16:40:25.536683	113.919286
5/29/2015  16:40:25.566683	113.471191
5/29/2015  16:40:25.576683	113.919286
5/29/2015  16:40:25.586683	113.023096
5/29/2015  16:40:25.596683	113.919286
5/29/2015  16:40:25.628684	113.471191
5/29/2015  16:40:25.638684	113.919286
5/29/2015  16:40:25.648684	113.471191
5/29/2015  16:40:25.658684	113.919286
5/29/2015  16:40:25.690685	113.471191
5/29/2015  16:40:25.700685	113.471191
5/29/2015  16:40:25.710685	113.471191
5/29/2015  16:40:25.720685	113.471191
5/29/2015  16:40:25.753685	113.471191
5/29/2015  16:40:25.763685	113.471191
5/29/2015  16:40:25.773685	113.023096
5/29/2015  16:40:25.783685	113.919286
5/29/2015  16:40:25.815686	113.471191
5/29/2015  16:40:25.825686	113.471191
5/29/2015  16:40:25.835686	113.919286
5/29/2015  16:40:25.845686	113.471191
5/29/2015  16:40:25.877686	113.919286
5/29/2015  16:40:25.887686	113.023096
5/29/2015  16:40:25.897686	113.919286
5/29/2015  16:40:25.907686	113.471191
5/29/2015  16:40:25.946687	113.471191
5/29/2015  16:40:25.956687	113.023096
5/29/2015  16:40:25.966687	113.919286
5/29/2015  16:40:25.976687	113.471191
5/29/2015  16:40:26.011688	114.367380
5/29/2015  16:40:26.021688	113.471191
5/29/2015  16:40:26.031688	113.919286
5/29/2015  16:40:26.041688	113.471191
5/29/2015  16:40:26.079689	113.471191
5/29/2015  16:40:26.089689	113.023096
5/29/2015  16:40:26.099689	113.471191
5/29/2015  16:40:26.109689	113.919286
5/29/2015  16:40:26.140689	113.023096
5/29/2015  16:40:26.150689	113.471191
5/29/2015  16:40:26.160689	113.471191
5/29/2015  16:40:26.170689	113.471191
5/29/2015  16:40:26.218690	113.023096
5/29/2015  16:40:26.228690	113.023096
5/29/2015  16:40:26.238690	114.367380
5/29/2015  16:40:26.248690	113.023096
5/29/2015  16:40:26.278690	113.919286
5/29/2015  16:40:26.288690	113.471191
5/29/2015  16:40:26.298690	113.471191
5/29/2015  16:40:26.308690	113.471191
5/29/2015  16:40:26.338691	113.471191
5/29/2015  16:40:26.348691	113.023096
5/29/2015  16:40:26.358691	113.471191
5/29/2015  16:40:26.368691	113.023096
5/29/2015  16:40:26.400691	113.919286
5/29/2015  16:40:26.410691	113.023096
5/29/2015  16:40:26.420691	112.575001
5/29/2015  16:40:26.430691	113.023096
5/29/2015  16:40:26.457692	112.575001
5/29/2015  16:40:26.467692	113.471191
5/29/2015  16:40:26.477692	113.023096
5/29/2015  16:40:26.487692	113.023096
5/29/2015  16:40:26.557693	113.919286
5/29/2015  16:40:26.567693	112.575001
5/29/2015  16:40:26.577693	113.919286
5/29/2015  16:40:26.587693	113.471191
5/29/2015  16:40:26.618694	113.471191
5/29/2015  16:40:26.628694	113.471191
5/29/2015  16:40:26.638694	113.471191
5/29/2015  16:40:26.648694	113.471191
5/29/2015  16:40:26.676694	113.919286
5/29/2015  16:40:26.686694	113.471191
5/29/2015  16:40:26.696694	113.023096
5/29/2015  16:40:26.706694	113.919286
5/29/2015  16:40:26.737695	113.471191
5/29/2015  16:40:26.747695	113.919286
5/29/2015  16:40:26.757695	113.919286
5/29/2015  16:40:26.767695	113.471191
5/29/2015  16:40:26.798696	113.919286
5/29/2015  16:40:26.808696	113.471191
5/29/2015  16:40:26.818696	113.919286
5/29/2015  16:40:26.828696	113.471191
5/29/2015  16:40:26.861696	113.471191
5/29/2015  16:40:26.871696	113.471191
5/29/2015  16:40:26.881696	113.023096
5/29/2015  16:40:26.891696	113.471191
5/29/2015  16:40:26.923697	113.471191
5/29/2015  16:40:26.933697	113.471191
5/29/2015  16:40:26.943697	113.919286
5/29/2015  16:40:26.953697	113.471191
5/29/2015  16:40:26.985698	113.471191
5/29/2015  16:40:26.995698	113.023096
5/29/2015  16:40:27.005698	113.471191
5/29/2015  16:40:27.015698	113.471191
5/29/2015  16:40:27.048698	113.471191
5/29/2015  16:40:27.058698	113.919286
5/29/2015  16:40:27.068698	113.023096
5/29/2015  16:40:27.078698	113.023096
5/29/2015  16:40:27.106699	113.471191
5/29/2015  16:40:27.116699	113.471191
5/29/2015  16:40:27.126699	113.471191
5/29/2015  16:40:27.136699	113.471191
5/29/2015  16:40:27.169699	113.919286
5/29/2015  16:40:27.179699	113.919286
5/29/2015  16:40:27.189699	113.471191
5/29/2015  16:40:27.199699	113.471191
5/29/2015  16:40:27.229700	113.919286
5/29/2015  16:40:27.239700	114.367380
5/29/2015  16:40:27.249700	113.471191
5/29/2015  16:40:27.259700	113.919286
5/29/2015  16:40:27.290700	113.023096
5/29/2015  16:40:27.300700	113.919286
5/29/2015  16:40:27.310700	112.575001
5/29/2015  16:40:27.320700	113.023096
5/29/2015  16:40:27.351701	113.471191
5/29/2015  16:40:27.361701	113.023096
5/29/2015  16:40:27.371701	113.471191
5/29/2015  16:40:27.381701	113.471191
5/29/2015  16:40:27.412702	113.471191
5/29/2015  16:40:27.422702	113.471191
5/29/2015  16:40:27.432702	113.471191
5/29/2015  16:40:27.442702	113.471191
5/29/2015  16:40:27.474702	113.471191
5/29/2015  16:40:27.484702	113.023096
5/29/2015  16:40:27.494702	113.471191
5/29/2015  16:40:27.504702	113.471191
5/29/2015  16:40:27.537703	113.919286
5/29/2015  16:40:27.547703	113.471191
5/29/2015  16:40:27.557703	113.023096
5/29/2015  16:40:27.567703	113.023096
5/29/2015  16:40:27.600704	112.575001
5/29/2015  16:40:27.610704	112.575001
5/29/2015  16:40:27.620704	113.471191
5/29/2015  16:40:27.630704	113.471191
5/29/2015  16:40:27.663704	113.471191
5/29/2015  16:40:27.673704	113.471191
5/29/2015  16:40:27.683704	113.023096
5/29/2015  16:40:27.693704	113.023096
5/29/2015  16:40:27.723705	113.471191
5/29/2015  16:40:27.733705	113.471191
5/29/2015  16:40:27.743705	113.471191
5/29/2015  16:40:27.753705	113.471191
5/29/2015  16:40:27.782705	113.471191
5/29/2015  16:40:27.792705	113.023096
5/29/2015  16:40:27.802705	113.919286
5/29/2015  16:40:27.812705	113.471191
5/29/2015  16:40:27.842706	113.471191
5/29/2015  16:40:27.852706	113.471191
5/29/2015  16:40:27.862706	113.919286
5/29/2015  16:40:27.872706	113.023096
5/29/2015  16:40:27.903707	113.023096
5/29/2015  16:40:27.913707	113.919286
5/29/2015  16:40:27.923707	113.471191
5/29/2015  16:40:27.933707	113.471191
5/29/2015  16:40:27.962707	113.023096
5/29/2015  16:40:27.972707	113.471191
5/29/2015  16:40:27.982707	113.919286
5/29/2015  16:40:27.992707	113.919286
5/29/2015  16:40:28.024708	113.023096
5/29/2015  16:40:28.034708	113.471191
5/29/2015  16:40:28.044708	113.919286
5/29/2015  16:40:28.054708	113.471191
5/29/2015  16:40:28.086709	113.471191
5/29/2015  16:40:28.096709	112.575001
5/29/2015  16:40:28.106709	113.919286
5/29/2015  16:40:28.116709	113.023096
5/29/2015  16:40:28.148709	112.575001
5/29/2015  16:40:28.158709	113.023096
5/29/2015  16:40:28.168709	113.919286
5/29/2015  16:40:28.178709	113.471191
5/29/2015  16:40:28.209710	113.023096
5/29/2015  16:40:28.219710	113.023096
5/29/2015  16:40:28.229710	113.471191
5/29/2015  16:40:28.239710	113.023096
5/29/2015  16:40:28.270710	113.471191
5/29/2015  16:40:28.280710	113.919286
5/29/2015  16:40:28.290710	113.471191
5/29/2015  16:40:28.300710	113.471191
5/29/2015  16:40:28.329711	113.023096
5/29/2015  16:40:28.339711	113.919286
5/29/2015  16:40:28.349711	113.471191
5/29/2015  16:40:28.359711	113.023096
5/29/2015  16:40:28.390712	113.023096
5/29/2015  16:40:28.400712	113.471191
5/29/2015  16:40:28.410712	113.023096
5/29/2015  16:40:28.420712	113.919286
5/29/2015  16:40:28.454712	113.023096
5/29/2015  16:40:28.464712	113.023096
5/29/2015  16:40:28.474712	113.023096
5/29/2015  16:40:28.484712	113.471191
5/29/2015  16:40:28.516713	113.023096
5/29/2015  16:40:28.526713	113.023096
5/29/2015  16:40:28.536713	113.919286
5/29/2015  16:40:28.546713	113.471191
5/29/2015  16:40:28.579713	113.023096
5/29/2015  16:40:28.589713	113.471191
5/29/2015  16:40:28.599713	113.471191
5/29/2015  16:40:28.609713	113.471191
5/29/2015  16:40:28.642714	113.919286
5/29/2015  16:40:28.652714	113.023096
5/29/2015  16:40:28.662714	113.023096
5/29/2015  16:40:28.672714	113.471191
5/29/2015  16:40:28.704715	113.471191
5/29/2015  16:40:28.714715	113.471191
5/29/2015  16:40:28.724715	113.471191
5/29/2015  16:40:28.734715	113.023096
5/29/2015  16:40:28.814716	113.023096
5/29/2015  16:40:28.824716	113.023096
5/29/2015  16:40:28.834716	113.471191
5/29/2015  16:40:28.844716	113.023096
5/29/2015  16:40:28.876717	113.919286
5/29/2015  16:40:28.886717	113.023096
5/29/2015  16:40:28.896717	113.023096
5/29/2015  16:40:28.906717	113.471191
5/29/2015  16:40:28.936717	113.471191
5/29/2015  16:40:28.946717	113.471191
5/29/2015  16:40:28.956717	113.471191
5/29/2015  16:40:28.966717	112.575001
5/29/2015  16:40:28.999718	113.471191
5/29/2015  16:40:29.009718	113.919286
5/29/2015  16:40:29.019718	113.471191
5/29/2015  16:40:29.029718	113.919286
5/29/2015  16:40:29.061718	113.471191
5/29/2015  16:40:29.071718	113.471191
5/29/2015  16:40:29.081718	113.471191
5/29/2015  16:40:29.091718	113.471191
5/29/2015  16:40:29.122719	113.919286
5/29/2015  16:40:29.132719	113.471191
5/29/2015  16:40:29.142719	113.919286
5/29/2015  16:40:29.152719	113.023096
5/29/2015  16:40:29.185719	113.471191
5/29/2015  16:40:29.195719	113.919286
5/29/2015  16:40:29.205719	113.023096
5/29/2015  16:40:29.215719	113.023096
5/29/2015  16:40:29.247720	113.919286
5/29/2015  16:40:29.257720	113.471191
5/29/2015  16:40:29.267720	113.471191
5/29/2015  16:40:29.277720	113.023096
5/29/2015  16:40:29.309721	113.023096
5/29/2015  16:40:29.319721	113.471191
5/29/2015  16:40:29.329721	113.471191
5/29/2015  16:40:29.339721	112.575001
5/29/2015  16:40:29.370721	113.919286
5/29/2015  16:40:29.380721	113.023096
5/29/2015  16:40:29.390721	113.471191
5/29/2015  16:40:29.400721	112.575001
5/29/2015  16:40:29.431722	113.471191
5/29/2015  16:40:29.441722	113.471191
5/29/2015  16:40:29.451722	113.471191
5/29/2015  16:40:29.461722	113.471191
5/29/2015  16:40:29.494723	113.023096
5/29/2015  16:40:29.504723	113.471191
5/29/2015  16:40:29.514723	113.471191
5/29/2015  16:40:29.524723	113.471191
5/29/2015  16:40:29.556723	113.919286
5/29/2015  16:40:29.566723	113.023096
5/29/2015  16:40:29.576723	114.367380
5/29/2015  16:40:29.586723	113.919286
5/29/2015  16:40:29.618724	113.471191
5/29/2015  16:40:29.628724	113.471191
5/29/2015  16:40:29.638724	113.471191
5/29/2015  16:40:29.648724	113.471191
5/29/2015  16:40:29.679725	113.471191
5/29/2015  16:40:29.689725	113.471191
5/29/2015  16:40:29.699725	113.471191
5/29/2015  16:40:29.709725	113.471191
5/29/2015  16:40:29.736725	113.023096
5/29/2015  16:40:29.746725	113.919286
5/29/2015  16:40:29.756725	112.575001
5/29/2015  16:40:29.766725	113.471191
5/29/2015  16:40:29.797726	113.471191
5/29/2015  16:40:29.807726	113.023096
5/29/2015  16:40:29.817726	113.471191
5/29/2015  16:40:29.827726	113.023096
5/29/2015  16:40:29.859726	113.471191
5/29/2015  16:40:29.869726	112.575001
5/29/2015  16:40:29.879726	113.023096
5/29/2015  16:40:29.889726	112.575001
5/29/2015  16:40:29.937727	113.023096
5/29/2015  16:40:29.947727	112.575001
5/29/2015  16:40:29.957727	113.471191
5/29/2015  16:40:29.967727	113.919286
5/29/2015  16:40:29.996728	112.575001
5/29/2015  16:40:30.006728	113.471191
5/29/2015  16:40:30.016728	113.471191
5/29/2015  16:40:30.026728	113.471191
5/29/2015  16:40:30.058728	113.919286
5/29/2015  16:40:30.068728	113.023096
5/29/2015  16:40:30.078728	113.023096
5/29/2015  16:40:30.088728	113.471191
5/29/2015  16:40:30.119729	113.471191
5/29/2015  16:40:30.129729	113.471191
5/29/2015  16:40:30.139729	113.023096
5/29/2015  16:40:30.149729	113.471191
5/29/2015  16:40:30.181729	113.023096
5/29/2015  16:40:30.191729	113.471191
5/29/2015  16:40:30.201729	113.919286
5/29/2015  16:40:30.211729	113.919286
5/29/2015  16:40:30.243730	113.471191
5/29/2015  16:40:30.253730	113.023096
5/29/2015  16:40:30.263730	113.471191
5/29/2015  16:40:30.273730	113.471191
5/29/2015  16:40:30.306731	113.471191
5/29/2015  16:40:30.316731	113.471191
5/29/2015  16:40:30.326731	113.023096
5/29/2015  16:40:30.336731	113.471191
5/29/2015  16:40:30.367732	113.919286
5/29/2015  16:40:30.377732	113.471191
5/29/2015  16:40:30.387732	113.471191
5/29/2015  16:40:30.397732	113.919286
5/29/2015  16:40:30.429732	114.367380
5/29/2015  16:40:30.439732	113.023096
5/29/2015  16:40:30.449732	113.471191
5/29/2015  16:40:30.459732	113.919286
5/29/2015  16:40:30.489733	113.471191
5/29/2015  16:40:30.499733	113.471191
5/29/2015  16:40:30.509733	113.471191
5/29/2015  16:40:30.519733	113.471191
5/29/2015  16:40:30.548733	113.471191
5/29/2015  16:40:30.558733	113.919286
5/29/2015  16:40:30.568733	113.023096
5/29/2015  16:40:30.578733	113.471191
5/29/2015  16:40:30.609734	112.575001
5/29/2015  16:40:30.619734	113.023096
5/29/2015  16:40:30.629734	113.471191
5/29/2015  16:40:30.639734	113.023096
5/29/2015  16:40:30.671734	113.023096
5/29/2015  16:40:30.681734	113.023096
5/29/2015  16:40:30.691734	113.471191
5/29/2015  16:40:30.701734	113.471191
5/29/2015  16:40:30.733735	113.023096
5/29/2015  16:40:30.743735	113.471191
5/29/2015  16:40:30.753735	112.575001
5/29/2015  16:40:30.763735	113.471191
5/29/2015  16:40:30.795736	113.023096
5/29/2015  16:40:30.805736	113.023096
5/29/2015  16:40:30.815736	113.023096
5/29/2015  16:40:30.825736	113.471191
5/29/2015  16:40:30.855736	113.023096
5/29/2015  16:40:30.865736	113.471191
5/29/2015  16:40:30.875736	113.471191
5/29/2015  16:40:30.885736	113.023096
5/29/2015  16:40:30.918737	113.471191
5/29/2015  16:40:30.928737	113.023096
5/29/2015  16:40:30.938737	113.471191
5/29/2015  16:40:30.948737	113.919286
5/29/2015  16:40:30.997738	113.023096
5/29/2015  16:40:31.007738	113.471191
5/29/2015  16:40:31.017738	113.471191
5/29/2015  16:40:31.027738	113.471191
5/29/2015  16:40:31.065738	113.919286
5/29/2015  16:40:31.075738	113.471191
5/29/2015  16:40:31.085738	113.023096
5/29/2015  16:40:31.095738	113.023096
5/29/2015  16:40:31.125739	112.575001
5/29/2015  16:40:31.135739	113.471191
5/29/2015  16:40:31.145739	112.575001
5/29/2015  16:40:31.155739	113.023096
5/29/2015  16:40:31.187740	113.023096
5/29/2015  16:40:31.197740	113.023096
5/29/2015  16:40:31.207740	113.471191
5/29/2015  16:40:31.217740	113.471191
5/29/2015  16:40:31.249740	112.575001
5/29/2015  16:40:31.259740	113.471191
5/29/2015  16:40:31.269740	113.023096
5/29/2015  16:40:31.279740	113.471191
5/29/2015  16:40:31.311741	113.919286
5/29/2015  16:40:31.321741	113.919286
5/29/2015  16:40:31.331741	113.023096
5/29/2015  16:40:31.341741	113.471191
5/29/2015  16:40:31.373742	113.023096
5/29/2015  16:40:31.383742	113.023096
5/29/2015  16:40:31.393742	113.471191
5/29/2015  16:40:31.403742	113.919286
5/29/2015  16:40:31.435742	113.471191
5/29/2015  16:40:31.445742	113.471191
5/29/2015  16:40:31.455742	113.023096
5/29/2015  16:40:31.465742	113.471191
5/29/2015  16:40:31.499742	113.471191
5/29/2015  16:40:31.509742	112.575001
5/29/2015  16:40:31.519742	112.575001
5/29/2015  16:40:31.529742	112.575001
5/29/2015  16:40:31.561743	113.471191
5/29/2015  16:40:31.571743	113.023096
5/29/2015  16:40:31.581743	113.023096
5/29/2015  16:40:31.591743	113.023096
5/29/2015  16:40:31.626744	113.023096
5/29/2015  16:40:31.636744	113.023096
5/29/2015  16:40:31.646744	113.023096
5/29/2015  16:40:31.656744	113.023096
5/29/2015  16:40:31.687745	113.023096
5/29/2015  16:40:31.697745	113.471191
5/29/2015  16:40:31.707745	113.023096
5/29/2015  16:40:31.717745	113.471191
5/29/2015  16:40:31.748745	113.023096
5/29/2015  16:40:31.758745	113.919286
5/29/2015  16:40:31.768745	113.471191
5/29/2015  16:40:31.778745	113.471191
5/29/2015  16:40:31.807746	113.023096
5/29/2015  16:40:31.817746	113.023096
5/29/2015  16:40:31.827746	112.575001
5/29/2015  16:40:31.837746	113.471191
5/29/2015  16:40:31.868746	113.023096
5/29/2015  16:40:31.878746	113.023096
5/29/2015  16:40:31.888746	113.471191
5/29/2015  16:40:31.898746	112.575001
5/29/2015  16:40:31.928747	112.575001
5/29/2015  16:40:31.938747	113.919286
5/29/2015  16:40:31.948747	113.023096
5/29/2015  16:40:31.958747	112.575001
5/29/2015  16:40:31.988748	113.471191
5/29/2015  16:40:31.998748	113.023096
5/29/2015  16:40:32.008748	113.023096
5/29/2015  16:40:32.018748	113.471191
5/29/2015  16:40:32.050748	113.023096
5/29/2015  16:40:32.060748	113.023096
5/29/2015  16:40:32.070748	113.471191
5/29/2015  16:40:32.080748	113.471191
5/29/2015  16:40:32.112749	113.471191
5/29/2015  16:40:32.122749	112.575001
5/29/2015  16:40:32.132749	113.023096
5/29/2015  16:40:32.142749	112.126907
5/29/2015  16:40:32.170749	113.023096
5/29/2015  16:40:32.180749	113.471191
5/29/2015  16:40:32.190749	113.023096
5/29/2015  16:40:32.200749	112.575001
5/29/2015  16:40:32.230750	113.471191
5/29/2015  16:40:32.240750	112.126907
5/29/2015  16:40:32.250750	113.023096
5/29/2015  16:40:32.260750	113.023096
5/29/2015  16:40:32.291750	113.919286
5/29/2015  16:40:32.301750	113.471191
5/29/2015  16:40:32.311750	113.471191
5/29/2015  16:40:32.321750	113.023096
5/29/2015  16:40:32.354751	113.023096
5/29/2015  16:40:32.364751	113.471191
5/29/2015  16:40:32.374751	113.471191
5/29/2015  16:40:32.384751	112.575001
5/29/2015  16:40:32.417752	113.023096
5/29/2015  16:40:32.427752	113.471191
5/29/2015  16:40:32.437752	113.471191
5/29/2015  16:40:32.447752	113.023096
5/29/2015  16:40:32.479753	113.471191
5/29/2015  16:40:32.489753	113.471191
5/29/2015  16:40:32.499753	113.471191
5/29/2015  16:40:32.509753	113.471191
5/29/2015  16:40:32.541753	113.471191
5/29/2015  16:40:32.551753	113.023096
5/29/2015  16:40:32.561753	113.023096
5/29/2015  16:40:32.571753	113.023096
5/29/2015  16:40:32.606754	113.023096
5/29/2015  16:40:32.616754	113.471191
5/29/2015  16:40:32.626754	113.023096
5/29/2015  16:40:32.636754	112.575001
5/29/2015  16:40:32.668755	113.023096
5/29/2015  16:40:32.678755	112.575001
5/29/2015  16:40:32.688755	113.471191
5/29/2015  16:40:32.698755	113.471191
5/29/2015  16:40:32.729755	113.919286
5/29/2015  16:40:32.739755	113.023096
5/29/2015  16:40:32.749755	112.575001
5/29/2015  16:40:32.759755	113.471191
5/29/2015  16:40:32.790756	113.471191
5/29/2015  16:40:32.800756	113.023096
5/29/2015  16:40:32.810756	113.023096
5/29/2015  16:40:32.820756	112.575001
5/29/2015  16:40:32.852756	112.575001
5/29/2015  16:40:32.862756	113.919286
5/29/2015  16:40:32.872756	113.471191
5/29/2015  16:40:32.882756	113.471191
5/29/2015  16:40:32.917757	113.023096
5/29/2015  16:40:32.927757	113.023096
5/29/2015  16:40:32.937757	113.023096
5/29/2015  16:40:32.947757	113.471191
5/29/2015  16:40:32.979757	113.471191
5/29/2015  16:40:32.989757	113.023096
5/29/2015  16:40:32.999757	113.471191
5/29/2015  16:40:33.009757	113.471191
5/29/2015  16:40:33.040758	112.575001
5/29/2015  16:40:33.050758	112.575001
5/29/2015  16:40:33.060758	113.023096
5/29/2015  16:40:33.070758	113.919286
5/29/2015  16:40:33.102759	113.023096
5/29/2015  16:40:33.112759	113.023096
5/29/2015  16:40:33.122759	113.919286
5/29/2015  16:40:33.132759	113.919286
5/29/2015  16:40:33.166759	113.023096
5/29/2015  16:40:33.176759	113.023096
5/29/2015  16:40:33.186759	113.023096
5/29/2015  16:40:33.196759	113.023096
5/29/2015  16:40:33.226760	112.575001
5/29/2015  16:40:33.236760	113.471191
5/29/2015  16:40:33.246760	113.023096
5/29/2015  16:40:33.256760	113.023096
5/29/2015  16:40:33.297760	112.575001
5/29/2015  16:40:33.307760	113.471191
5/29/2015  16:40:33.317760	113.023096
5/29/2015  16:40:33.327760	113.023096
5/29/2015  16:40:33.359761	113.023096
5/29/2015  16:40:33.369761	113.023096
5/29/2015  16:40:33.379761	113.471191
5/29/2015  16:40:33.389761	113.023096
5/29/2015  16:40:33.422762	113.471191
5/29/2015  16:40:33.432762	113.471191
5/29/2015  16:40:33.442762	113.023096
5/29/2015  16:40:33.452762	113.471191
5/29/2015  16:40:33.485763	112.575001
5/29/2015  16:40:33.495763	113.023096
5/29/2015  16:40:33.505763	112.575001
5/29/2015  16:40:33.515763	113.023096
5/29/2015  16:40:33.548763	113.471191
5/29/2015  16:40:33.558763	113.471191
5/29/2015  16:40:33.568763	113.023096
5/29/2015  16:40:33.578763	113.023096
5/29/2015  16:40:33.610764	113.471191
5/29/2015  16:40:33.620764	112.575001
5/29/2015  16:40:33.630764	113.919286
5/29/2015  16:40:33.640764	113.023096
5/29/2015  16:40:33.671764	112.575001
5/29/2015  16:40:33.681764	113.023096
5/29/2015  16:40:33.691764	113.023096
5/29/2015  16:40:33.701764	113.471191
5/29/2015  16:40:33.737765	113.023096
5/29/2015  16:40:33.747765	113.023096
5/29/2015  16:40:33.757765	113.023096
5/29/2015  16:40:33.767765	113.471191
5/29/2015  16:40:33.798766	113.471191
5/29/2015  16:40:33.808766	113.023096
5/29/2015  16:40:33.818766	113.023096
5/29/2015  16:40:33.828766	113.919286
5/29/2015  16:40:33.863766	113.471191
5/29/2015  16:40:33.873766	113.471191
5/29/2015  16:40:33.883766	113.023096
5/29/2015  16:40:33.893766	113.471191
5/29/2015  16:40:33.924767	113.471191
5/29/2015  16:40:33.934767	113.919286
5/29/2015  16:40:33.944767	113.471191
5/29/2015  16:40:33.954767	113.023096
5/29/2015  16:40:33.984767	113.023096
5/29/2015  16:40:33.994767	113.023096
5/29/2015  16:40:34.004767	113.471191
5/29/2015  16:40:34.014767	113.471191
5/29/2015  16:40:34.046768	113.471191
5/29/2015  16:40:34.056768	113.471191
5/29/2015  16:40:34.066768	112.575001
5/29/2015  16:40:34.076768	113.471191
5/29/2015  16:40:34.107769	113.023096
5/29/2015  16:40:34.117769	113.023096
5/29/2015  16:40:34.127769	113.023096
5/29/2015  16:40:34.137769	113.471191
5/29/2015  16:40:34.171770	113.023096
5/29/2015  16:40:34.181770	113.023096
5/29/2015  16:40:34.191770	113.023096
5/29/2015  16:40:34.201770	113.023096
5/29/2015  16:40:34.232770	113.023096
5/29/2015  16:40:34.242770	113.023096
5/29/2015  16:40:34.252770	113.023096
5/29/2015  16:40:34.262770	112.575001
5/29/2015  16:40:34.294771	113.023096
5/29/2015  16:40:34.304771	113.023096
5/29/2015  16:40:34.314771	113.919286
5/29/2015  16:40:34.324771	113.919286
5/29/2015  16:40:34.355771	113.919286
5/29/2015  16:40:34.365771	113.471191
5/29/2015  16:40:34.375771	113.023096
5/29/2015  16:40:34.385771	113.023096
5/29/2015  16:40:34.416772	113.471191
5/29/2015  16:40:34.426772	113.023096
5/29/2015  16:40:34.436772	112.575001
5/29/2015  16:40:34.446772	113.023096
5/29/2015  16:40:34.478773	112.575001
5/29/2015  16:40:34.488773	113.471191
5/29/2015  16:40:34.498773	113.919286
5/29/2015  16:40:34.508773	113.023096
5/29/2015  16:40:34.540773	113.471191
5/29/2015  16:40:34.550773	113.023096
5/29/2015  16:40:34.560773	113.023096
5/29/2015  16:40:34.570773	113.471191
5/29/2015  16:40:34.601774	113.023096
5/29/2015  16:40:34.611774	113.471191
5/29/2015  16:40:34.621774	113.023096
5/29/2015  16:40:34.631774	113.471191
5/29/2015  16:40:34.664774	113.471191
5/29/2015  16:40:34.674774	112.575001
5/29/2015  16:40:34.684774	113.023096
5/29/2015  16:40:34.694774	113.023096
5/29/2015  16:40:34.724775	113.023096
5/29/2015  16:40:34.734775	113.471191
5/29/2015  16:40:34.744775	113.471191
5/29/2015  16:40:34.754775	113.919286
5/29/2015  16:40:34.786776	113.023096
5/29/2015  16:40:34.796776	113.471191
5/29/2015  16:40:34.806776	113.023096
5/29/2015  16:40:34.816776	112.575001
5/29/2015  16:40:34.851776	113.471191
5/29/2015  16:40:34.861776	112.575001
5/29/2015  16:40:34.871776	112.575001
5/29/2015  16:40:34.881776	113.023096
5/29/2015  16:40:34.908777	113.023096
5/29/2015  16:40:34.918777	113.919286
5/29/2015  16:40:34.928777	112.575001
5/29/2015  16:40:34.938777	113.471191
5/29/2015  16:40:34.983777	113.023096
5/29/2015  16:40:34.993777	113.023096
5/29/2015  16:40:35.003777	113.023096
5/29/2015  16:40:35.013777	112.575001
5/29/2015  16:40:35.041778	113.023096
5/29/2015  16:40:35.051778	112.126907
5/29/2015  16:40:35.061778	113.471191
5/29/2015  16:40:35.071778	113.023096
5/29/2015  16:40:35.101778	113.023096
5/29/2015  16:40:35.111778	113.023096
5/29/2015  16:40:35.121778	113.023096
5/29/2015  16:40:35.131778	113.023096
5/29/2015  16:40:35.162779	113.023096
5/29/2015  16:40:35.172779	113.471191
5/29/2015  16:40:35.182779	113.023096
5/29/2015  16:40:35.192779	113.023096
5/29/2015  16:40:35.222780	113.023096
5/29/2015  16:40:35.232780	113.023096
5/29/2015  16:40:35.242780	113.023096
5/29/2015  16:40:35.252780	113.471191
5/29/2015  16:40:35.284780	113.023096
5/29/2015  16:40:35.294780	113.023096
5/29/2015  16:40:35.304780	113.023096
5/29/2015  16:40:35.314780	113.023096
5/29/2015  16:40:35.347781	112.575001
5/29/2015  16:40:35.357781	112.575001
5/29/2015  16:40:35.367781	113.471191
5/29/2015  16:40:35.377781	112.575001
5/29/2015  16:40:35.409782	112.126907
5/29/2015  16:40:35.419782	113.023096
5/29/2015  16:40:35.429782	113.471191
5/29/2015  16:40:35.439782	113.023096
5/29/2015  16:40:35.467782	113.023096
5/29/2015  16:40:35.477782	113.023096
5/29/2015  16:40:35.487782	113.471191
5/29/2015  16:40:35.497782	113.471191
5/29/2015  16:40:35.525783	113.471191
5/29/2015  16:40:35.535783	113.023096
5/29/2015  16:40:35.545783	112.575001
5/29/2015  16:40:35.555783	113.023096
5/29/2015  16:40:35.584784	113.023096
5/29/2015  16:40:35.594784	113.471191
5/29/2015  16:40:35.604784	113.471191
5/29/2015  16:40:35.614784	112.126907
5/29/2015  16:40:35.644784	113.471191
5/29/2015  16:40:35.654784	112.575001
5/29/2015  16:40:35.664784	113.023096
5/29/2015  16:40:35.674784	113.023096
5/29/2015  16:40:35.706785	113.471191
5/29/2015  16:40:35.716785	113.471191
5/29/2015  16:40:35.726785	113.023096
5/29/2015  16:40:35.736785	113.471191
5/29/2015  16:40:35.768785	113.023096
5/29/2015  16:40:35.778785	112.575001
5/29/2015  16:40:35.788785	113.023096
5/29/2015  16:40:35.798785	112.575001
5/29/2015  16:40:35.831786	113.023096
5/29/2015  16:40:35.841786	113.919286
5/29/2015  16:40:35.851786	112.575001
5/29/2015  16:40:35.861786	113.471191
5/29/2015  16:40:35.890787	113.471191
5/29/2015  16:40:35.900787	113.023096
5/29/2015  16:40:35.910787	113.471191
5/29/2015  16:40:35.920787	112.126907
5/29/2015  16:40:35.977787	113.919286
5/29/2015  16:40:35.987787	113.023096
5/29/2015  16:40:35.997787	113.023096
5/29/2015  16:40:36.007787	113.023096
5/29/2015  16:40:36.048788	112.575001
5/29/2015  16:40:36.058788	113.471191
5/29/2015  16:40:36.068788	113.023096
5/29/2015  16:40:36.078788	113.023096
5/29/2015  16:40:36.109789	113.023096
5/29/2015  16:40:36.119789	113.023096
5/29/2015  16:40:36.129789	113.023096
5/29/2015  16:40:36.139789	112.575001
5/29/2015  16:40:36.169789	112.575001
5/29/2015  16:40:36.179789	112.575001
5/29/2015  16:40:36.189789	112.575001
5/29/2015  16:40:36.199789	113.471191
5/29/2015  16:40:36.231790	113.023096
5/29/2015  16:40:36.241790	113.471191
5/29/2015  16:40:36.251790	113.023096
5/29/2015  16:40:36.261790	113.023096
5/29/2015  16:40:36.293791	113.023096
5/29/2015  16:40:36.303791	113.471191
5/29/2015  16:40:36.313791	113.471191
5/29/2015  16:40:36.323791	112.575001
5/29/2015  16:40:36.354791	113.023096
5/29/2015  16:40:36.364791	113.023096
5/29/2015  16:40:36.374791	113.023096
5/29/2015  16:40:36.384791	113.023096
5/29/2015  16:40:36.415792	113.471191
5/29/2015  16:40:36.425792	113.023096
5/29/2015  16:40:36.435792	113.471191
5/29/2015  16:40:36.445792	113.471191
5/29/2015  16:40:36.477793	113.471191
5/29/2015  16:40:36.487793	113.023096
5/29/2015  16:40:36.497793	112.575001
5/29/2015  16:40:36.507793	113.471191
5/29/2015  16:40:36.543793	113.023096
5/29/2015  16:40:36.553793	113.023096
5/29/2015  16:40:36.563793	113.023096
5/29/2015  16:40:36.573793	112.575001
5/29/2015  16:40:36.603794	113.471191
5/29/2015  16:40:36.613794	112.575001
5/29/2015  16:40:36.623794	113.471191
5/29/2015  16:40:36.633794	113.023096
5/29/2015  16:40:36.664794	112.126907
5/29/2015  16:40:36.674794	113.471191
5/29/2015  16:40:36.684794	113.023096
5/29/2015  16:40:36.694794	113.471191
5/29/2015  16:40:36.725795	112.575001
5/29/2015  16:40:36.735795	113.471191
5/29/2015  16:40:36.745795	113.023096
5/29/2015  16:40:36.755795	113.023096
5/29/2015  16:40:36.787796	113.471191
5/29/2015  16:40:36.797796	113.471191
5/29/2015  16:40:36.807796	113.023096
5/29/2015  16:40:36.817796	112.575001
5/29/2015  16:40:36.849796	113.023096
5/29/2015  16:40:36.859796	113.023096
5/29/2015  16:40:36.869796	112.575001
5/29/2015  16:40:36.879796	113.023096
5/29/2015  16:40:36.908797	113.023096
5/29/2015  16:40:36.918797	113.471191
5/29/2015  16:40:36.928797	113.023096
5/29/2015  16:40:36.938797	113.023096
5/29/2015  16:40:36.970798	113.023096
5/29/2015  16:40:36.980798	113.023096
5/29/2015  16:40:36.990798	113.023096
5/29/2015  16:40:37.000798	113.023096
5/29/2015  16:40:37.031798	113.023096
5/29/2015  16:40:37.041798	112.575001
5/29/2015  16:40:37.051798	112.575001
5/29/2015  16:40:37.061798	113.471191
5/29/2015  16:40:37.116799	112.575001
5/29/2015  16:40:37.126799	113.023096
5/29/2015  16:40:37.136799	113.471191
5/29/2015  16:40:37.146799	113.471191
5/29/2015  16:40:37.176799	112.575001
5/29/2015  16:40:37.186799	113.023096
5/29/2015  16:40:37.196799	112.575001
5/29/2015  16:40:37.206799	113.023096
5/29/2015  16:40:37.236800	113.023096
5/29/2015  16:40:37.246800	113.023096
5/29/2015  16:40:37.256800	112.575001
5/29/2015  16:40:37.266800	113.023096
5/29/2015  16:40:37.297801	113.023096
5/29/2015  16:40:37.307801	113.023096
5/29/2015  16:40:37.317801	112.575001
5/29/2015  16:40:37.327801	113.023096
5/29/2015  16:40:37.359801	113.023096
5/29/2015  16:40:37.369801	113.023096
5/29/2015  16:40:37.379801	112.575001
5/29/2015  16:40:37.389801	113.023096
5/29/2015  16:40:37.422802	113.023096
5/29/2015  16:40:37.432802	113.023096
5/29/2015  16:40:37.442802	113.023096
5/29/2015  16:40:37.452802	113.023096
5/29/2015  16:40:37.485803	112.575001
5/29/2015  16:40:37.495803	113.471191
5/29/2015  16:40:37.505803	113.023096
5/29/2015  16:40:37.515803	113.023096
5/29/2015  16:40:37.546803	113.023096
5/29/2015  16:40:37.556803	113.023096
5/29/2015  16:40:37.566803	113.023096
5/29/2015  16:40:37.576803	113.023096
5/29/2015  16:40:37.607804	113.023096
5/29/2015  16:40:37.617804	113.023096
5/29/2015  16:40:37.627804	113.023096
5/29/2015  16:40:37.637804	112.575001
5/29/2015  16:40:37.669805	112.575001
5/29/2015  16:40:37.679805	113.023096
5/29/2015  16:40:37.689805	113.919286
5/29/2015  16:40:37.699805	113.023096
5/29/2015  16:40:37.734805	112.575001
5/29/2015  16:40:37.744805	112.575001
5/29/2015  16:40:37.754805	113.023096
5/29/2015  16:40:37.764805	113.023096
5/29/2015  16:40:37.795805	113.023096
5/29/2015  16:40:37.805805	113.023096
5/29/2015  16:40:37.815805	113.023096
5/29/2015  16:40:37.825805	112.575001
5/29/2015  16:40:37.856806	113.471191
5/29/2015  16:40:37.866806	112.575001
5/29/2015  16:40:37.876806	113.023096
5/29/2015  16:40:37.886806	113.023096
5/29/2015  16:40:37.918807	112.575001
5/29/2015  16:40:37.928807	113.023096
5/29/2015  16:40:37.938807	112.575001
5/29/2015  16:40:37.948807	113.023096
5/29/2015  16:40:37.979807	113.471191
5/29/2015  16:40:37.989807	112.575001
5/29/2015  16:40:37.999807	113.023096
5/29/2015  16:40:38.009807	112.575001
5/29/2015  16:40:38.039808	113.023096
5/29/2015  16:40:38.049808	112.575001
5/29/2015  16:40:38.059808	112.126907
5/29/2015  16:40:38.069808	113.919286
5/29/2015  16:40:38.099809	113.023096
5/29/2015  16:40:38.109809	113.471191
5/29/2015  16:40:38.119809	113.023096
5/29/2015  16:40:38.129809	113.023096
5/29/2015  16:40:38.162809	113.023096
5/29/2015  16:40:38.172809	113.471191
5/29/2015  16:40:38.182809	113.023096
5/29/2015  16:40:38.192809	113.023096
5/29/2015  16:40:38.226810	113.023096
5/29/2015  16:40:38.236810	113.023096
5/29/2015  16:40:38.246810	112.575001
5/29/2015  16:40:38.256810	112.575001
5/29/2015  16:40:38.288811	113.471191
5/29/2015  16:40:38.298811	113.023096
5/29/2015  16:40:38.308811	113.023096
5/29/2015  16:40:38.318811	112.575001
5/29/2015  16:40:38.347811	112.575001
5/29/2015  16:40:38.357811	113.023096
5/29/2015  16:40:38.367811	112.575001
5/29/2015  16:40:38.377811	113.023096
5/29/2015  16:40:38.408812	113.023096
5/29/2015  16:40:38.418812	113.023096
5/29/2015  16:40:38.428812	113.023096
5/29/2015  16:40:38.438812	113.023096
5/29/2015  16:40:38.469812	112.575001
5/29/2015  16:40:38.479812	113.023096
5/29/2015  16:40:38.489812	113.023096
5/29/2015  16:40:38.499812	112.575001
5/29/2015  16:40:38.530813	113.471191
5/29/2015  16:40:38.540813	112.126907
5/29/2015  16:40:38.550813	112.575001
5/29/2015  16:40:38.560813	112.575001
5/29/2015  16:40:38.591814	112.575001
5/29/2015  16:40:38.601814	112.126907
5/29/2015  16:40:38.611814	113.471191
5/29/2015  16:40:38.621814	113.023096
5/29/2015  16:40:38.652814	113.023096
5/29/2015  16:40:38.662814	112.575001
5/29/2015  16:40:38.672814	113.023096
5/29/2015  16:40:38.682814	112.126907
5/29/2015  16:40:38.716815	113.471191
5/29/2015  16:40:38.726815	113.023096
5/29/2015  16:40:38.736815	113.023096
5/29/2015  16:40:38.746815	112.575001
5/29/2015  16:40:38.779816	113.023096
5/29/2015  16:40:38.789816	113.023096
5/29/2015  16:40:38.799816	113.023096
5/29/2015  16:40:38.809816	113.023096
5/29/2015  16:40:38.840816	113.023096
5/29/2015  16:40:38.850816	112.575001
5/29/2015  16:40:38.860816	113.023096
5/29/2015  16:40:38.870816	113.023096
5/29/2015  16:40:38.901817	113.023096
5/29/2015  16:40:38.911817	113.023096
5/29/2015  16:40:38.921817	113.471191
5/29/2015  16:40:38.931817	113.023096
5/29/2015  16:40:38.963817	113.471191
5/29/2015  16:40:38.973817	112.575001
5/29/2015  16:40:38.983817	113.471191
5/29/2015  16:40:38.993817	112.126907
5/29/2015  16:40:39.025818	113.023096
5/29/2015  16:40:39.035818	113.919286
5/29/2015  16:40:39.045818	113.023096
5/29/2015  16:40:39.055818	112.575001
5/29/2015  16:40:39.089818	112.575001
5/29/2015  16:40:39.099818	113.023096
5/29/2015  16:40:39.109818	112.575001
5/29/2015  16:40:39.119818	113.023096
5/29/2015  16:40:39.151819	113.023096
5/29/2015  16:40:39.161819	113.023096
5/29/2015  16:40:39.171819	112.575001
5/29/2015  16:40:39.181819	112.575001
5/29/2015  16:40:39.217820	113.023096
5/29/2015  16:40:39.227820	113.471191
5/29/2015  16:40:39.237820	113.471191
5/29/2015  16:40:39.247820	113.023096
5/29/2015  16:40:39.278820	113.023096
5/29/2015  16:40:39.288820	113.471191
5/29/2015  16:40:39.298820	113.023096
5/29/2015  16:40:39.308820	113.023096
5/29/2015  16:40:39.344821	113.471191
5/29/2015  16:40:39.354821	113.471191
5/29/2015  16:40:39.364821	112.575001
5/29/2015  16:40:39.374821	113.023096
5/29/2015  16:40:39.405822	113.023096
5/29/2015  16:40:39.415822	113.471191
5/29/2015  16:40:39.425822	113.023096
5/29/2015  16:40:39.435822	113.023096
5/29/2015  16:40:39.464822	112.575001
5/29/2015  16:40:39.474822	113.023096
5/29/2015  16:40:39.484822	113.471191
5/29/2015  16:40:39.494822	112.575001
5/29/2015  16:40:39.525823	113.471191
5/29/2015  16:40:39.535823	112.575001
5/29/2015  16:40:39.545823	113.023096
5/29/2015  16:40:39.555823	112.575001
5/29/2015  16:40:39.588824	112.575001
5/29/2015  16:40:39.598824	113.023096
5/29/2015  16:40:39.608824	113.023096
5/29/2015  16:40:39.618824	113.023096
5/29/2015  16:40:39.649824	113.023096
5/29/2015  16:40:39.659824	113.023096
5/29/2015  16:40:39.669824	112.575001
5/29/2015  16:40:39.679824	112.126907
5/29/2015  16:40:39.712825	113.471191
5/29/2015  16:40:39.722825	112.575001
5/29/2015  16:40:39.732825	112.575001
5/29/2015  16:40:39.742825	113.023096
5/29/2015  16:40:39.774826	113.023096
5/29/2015  16:40:39.784826	112.575001
5/29/2015  16:40:39.794826	113.023096
5/29/2015  16:40:39.804826	112.575001
5/29/2015  16:40:39.837826	112.575001
5/29/2015  16:40:39.847826	113.023096
5/29/2015  16:40:39.857826	112.575001
5/29/2015  16:40:39.867826	112.575001
5/29/2015  16:40:39.900827	113.023096
5/29/2015  16:40:39.910827	112.575001
5/29/2015  16:40:39.920827	113.023096
5/29/2015  16:40:39.930827	112.575001
5/29/2015  16:40:39.961827	113.471191
5/29/2015  16:40:39.971827	112.575001
5/29/2015  16:40:39.981827	113.023096
5/29/2015  16:40:39.991827	112.575001
5/29/2015  16:40:40.023828	113.471191
5/29/2015  16:40:40.033828	113.023096
5/29/2015  16:40:40.043828	113.023096
5/29/2015  16:40:40.053828	113.023096
5/29/2015  16:40:40.084828	113.023096
5/29/2015  16:40:40.094828	112.575001
5/29/2015  16:40:40.104828	112.575001
5/29/2015  16:40:40.114828	113.471191
5/29/2015  16:40:40.146829	113.471191
5/29/2015  16:40:40.156829	113.471191
5/29/2015  16:40:40.166829	113.023096
5/29/2015  16:40:40.176829	113.471191
5/29/2015  16:40:40.207830	113.023096
5/29/2015  16:40:40.217830	113.023096
5/29/2015  16:40:40.227830	112.575001
5/29/2015  16:40:40.237830	112.575001
5/29/2015  16:40:40.266830	113.471191
5/29/2015  16:40:40.276830	113.023096
5/29/2015  16:40:40.286830	112.126907
5/29/2015  16:40:40.296830	113.023096
5/29/2015  16:40:40.324831	113.471191
5/29/2015  16:40:40.334831	113.023096
5/29/2015  16:40:40.344831	112.126907
5/29/2015  16:40:40.354831	112.126907
5/29/2015  16:40:40.385831	113.023096
5/29/2015  16:40:40.395831	113.023096
5/29/2015  16:40:40.405831	112.575001
5/29/2015  16:40:40.415831	112.575001
5/29/2015  16:40:40.444832	113.023096
5/29/2015  16:40:40.454832	112.575001
5/29/2015  16:40:40.464832	113.023096
5/29/2015  16:40:40.474832	112.575001
5/29/2015  16:40:40.506833	113.023096
5/29/2015  16:40:40.516833	113.023096
5/29/2015  16:40:40.526833	113.023096
5/29/2015  16:40:40.536833	113.023096
5/29/2015  16:40:40.567833	112.575001
5/29/2015  16:40:40.577833	113.023096
5/29/2015  16:40:40.587833	112.575001
5/29/2015  16:40:40.597833	112.126907
5/29/2015  16:40:40.626834	112.575001
5/29/2015  16:40:40.636834	113.023096
5/29/2015  16:40:40.646834	113.023096
5/29/2015  16:40:40.656834	113.471191
5/29/2015  16:40:40.687835	113.023096
5/29/2015  16:40:40.697835	113.023096
5/29/2015  16:40:40.707835	112.126907
5/29/2015  16:40:40.717835	112.575001
5/29/2015  16:40:40.746835	112.575001
5/29/2015  16:40:40.756835	112.575001
5/29/2015  16:40:40.766835	112.575001
5/29/2015  16:40:40.776835	113.471191
5/29/2015  16:40:40.807836	112.575001
5/29/2015  16:40:40.817836	113.023096
5/29/2015  16:40:40.827836	112.575001
5/29/2015  16:40:40.837836	113.023096
5/29/2015  16:40:40.867836	113.023096
5/29/2015  16:40:40.877836	113.023096
5/29/2015  16:40:40.887836	112.575001
5/29/2015  16:40:40.897836	113.023096
5/29/2015  16:40:40.927837	113.023096
5/29/2015  16:40:40.937837	113.023096
5/29/2015  16:40:40.947837	112.575001
5/29/2015  16:40:40.957837	112.575001
5/29/2015  16:40:40.988838	113.023096
5/29/2015  16:40:40.998838	112.575001
5/29/2015  16:40:41.008838	112.575001
5/29/2015  16:40:41.018838	112.575001
5/29/2015  16:40:41.048838	113.023096
5/29/2015  16:40:41.058838	113.471191
5/29/2015  16:40:41.068838	112.575001
5/29/2015  16:40:41.078838	113.023096
5/29/2015  16:40:41.126839	113.023096
5/29/2015  16:40:41.136839	113.471191
5/29/2015  16:40:41.146839	112.575001
5/29/2015  16:40:41.156839	113.023096
5/29/2015  16:40:41.185840	113.023096
5/29/2015  16:40:41.195840	113.023096
5/29/2015  16:40:41.205840	112.575001
5/29/2015  16:40:41.215840	112.575001
5/29/2015  16:40:41.244840	113.023096
5/29/2015  16:40:41.254840	113.023096
5/29/2015  16:40:41.264840	112.575001
5/29/2015  16:40:41.274840	113.023096
5/29/2015  16:40:41.306841	113.023096
5/29/2015  16:40:41.316841	113.471191
5/29/2015  16:40:41.326841	112.575001
5/29/2015  16:40:41.336841	113.023096
5/29/2015  16:40:41.367841	113.023096
5/29/2015  16:40:41.377841	113.023096
5/29/2015  16:40:41.387841	112.575001
5/29/2015  16:40:41.397841	112.575001
5/29/2015  16:40:41.427842	113.023096
5/29/2015  16:40:41.437842	112.575001
5/29/2015  16:40:41.447842	112.575001
5/29/2015  16:40:41.457842	113.023096
5/29/2015  16:40:41.488842	112.575001
5/29/2015  16:40:41.498842	112.575001
5/29/2015  16:40:41.508842	112.575001
5/29/2015  16:40:41.518842	113.471191
5/29/2015  16:40:41.551843	113.023096
5/29/2015  16:40:41.561843	113.023096
5/29/2015  16:40:41.571843	112.575001
5/29/2015  16:40:41.581843	113.023096
5/29/2015  16:40:41.611844	113.023096
5/29/2015  16:40:41.621844	112.575001
5/29/2015  16:40:41.631844	112.575001
5/29/2015  16:40:41.641844	113.471191
5/29/2015  16:40:41.672844	113.023096
5/29/2015  16:40:41.682844	113.023096
5/29/2015  16:40:41.692844	113.023096
5/29/2015  16:40:41.702844	113.023096
5/29/2015  16:40:41.732845	113.471191
5/29/2015  16:40:41.742845	113.023096
5/29/2015  16:40:41.752845	113.471191
5/29/2015  16:40:41.762845	112.575001
5/29/2015  16:40:41.794846	113.023096
5/29/2015  16:40:41.804846	112.575001
5/29/2015  16:40:41.814846	113.023096
5/29/2015  16:40:41.824846	113.471191
5/29/2015  16:40:41.853846	112.575001
5/29/2015  16:40:41.863846	113.023096
5/29/2015  16:40:41.873846	113.023096
5/29/2015  16:40:41.883846	112.575001
5/29/2015  16:40:41.914847	113.023096
5/29/2015  16:40:41.924847	112.126907
5/29/2015  16:40:41.934847	112.575001
5/29/2015  16:40:41.944847	113.023096
5/29/2015  16:40:41.977848	113.471191
5/29/2015  16:40:41.987848	113.023096
5/29/2015  16:40:41.997848	112.126907
5/29/2015  16:40:42.007848	112.575001
5/29/2015  16:40:42.040848	112.575001
5/29/2015  16:40:42.050848	112.575001
5/29/2015  16:40:42.060848	112.126907
5/29/2015  16:40:42.070848	112.575001
5/29/2015  16:40:42.104849	113.023096
5/29/2015  16:40:42.114849	112.575001
5/29/2015  16:40:42.124849	112.575001
5/29/2015  16:40:42.134849	113.023096
5/29/2015  16:40:42.167850	112.575001
5/29/2015  16:40:42.177850	112.575001
5/29/2015  16:40:42.187850	112.126907
5/29/2015  16:40:42.197850	112.126907
5/29/2015  16:40:42.263850	112.575001
5/29/2015  16:40:42.273850	113.023096
5/29/2015  16:40:42.283850	113.023096
5/29/2015  16:40:42.293850	113.023096
5/29/2015  16:40:42.335851	112.575001
5/29/2015  16:40:42.345851	112.575001
5/29/2015  16:40:42.355851	112.575001
5/29/2015  16:40:42.365851	112.575001
5/29/2015  16:40:42.397852	113.023096
5/29/2015  16:40:42.407852	112.575001
5/29/2015  16:40:42.417852	113.023096
5/29/2015  16:40:42.427852	112.575001
5/29/2015  16:40:42.459852	113.023096
5/29/2015  16:40:42.469852	113.023096
5/29/2015  16:40:42.479852	112.575001
5/29/2015  16:40:42.489852	112.575001
5/29/2015  16:40:42.521853	113.023096
5/29/2015  16:40:42.531853	113.023096
5/29/2015  16:40:42.541853	113.471191
5/29/2015  16:40:42.551853	113.023096
5/29/2015  16:40:42.582853	113.471191
5/29/2015  16:40:42.592853	112.575001
5/29/2015  16:40:42.602853	113.023096
5/29/2015  16:40:42.612853	112.575001
5/29/2015  16:40:42.645854	112.575001
5/29/2015  16:40:42.655854	113.023096
5/29/2015  16:40:42.665854	113.023096
5/29/2015  16:40:42.675854	113.023096
5/29/2015  16:40:42.703855	112.575001
5/29/2015  16:40:42.713855	112.575001
5/29/2015  16:40:42.723855	113.471191
5/29/2015  16:40:42.733855	113.023096
5/29/2015  16:40:42.767856	113.023096
5/29/2015  16:40:42.777856	113.023096
5/29/2015  16:40:42.787856	113.023096
5/29/2015  16:40:42.797856	112.575001
5/29/2015  16:40:42.829856	113.023096
5/29/2015  16:40:42.839856	113.023096
5/29/2015  16:40:42.849856	112.575001
5/29/2015  16:40:42.859856	113.023096
5/29/2015  16:40:42.892857	113.023096
5/29/2015  16:40:42.902857	113.023096
5/29/2015  16:40:42.912857	112.575001
5/29/2015  16:40:42.922857	113.023096
5/29/2015  16:40:42.956857	113.471191
5/29/2015  16:40:42.966857	112.575001
5/29/2015  16:40:42.976857	113.023096
5/29/2015  16:40:42.986857	112.575001
5/29/2015  16:40:43.017858	113.023096
5/29/2015  16:40:43.027858	113.023096
5/29/2015  16:40:43.037858	113.023096
5/29/2015  16:40:43.047858	113.023096
5/29/2015  16:40:43.081859	113.023096
5/29/2015  16:40:43.091859	112.575001
5/29/2015  16:40:43.101859	113.023096
5/29/2015  16:40:43.111859	112.575001
5/29/2015  16:40:43.143859	113.023096
5/29/2015  16:40:43.153859	113.023096
5/29/2015  16:40:43.163859	113.023096
5/29/2015  16:40:43.173859	113.023096
5/29/2015  16:40:43.218860	112.575001
5/29/2015  16:40:43.228860	113.471191
5/29/2015  16:40:43.238860	112.575001
5/29/2015  16:40:43.248860	112.575001
5/29/2015  16:40:43.300861	113.023096
5/29/2015  16:40:43.310861	113.471191
5/29/2015  16:40:43.320861	113.023096
5/29/2015  16:40:43.330861	113.023096
5/29/2015  16:40:43.373861	112.575001
5/29/2015  16:40:43.383861	112.575001
5/29/2015  16:40:43.393861	112.126907
5/29/2015  16:40:43.403861	112.575001
5/29/2015  16:40:43.434862	112.575001
5/29/2015  16:40:43.444862	113.023096
5/29/2015  16:40:43.454862	112.575001
5/29/2015  16:40:43.464862	113.023096
5/29/2015  16:40:43.497863	112.575001
5/29/2015  16:40:43.507863	113.023096
5/29/2015  16:40:43.517863	113.023096
5/29/2015  16:40:43.527863	113.023096
5/29/2015  16:40:43.559863	112.575001
5/29/2015  16:40:43.569863	113.023096
5/29/2015  16:40:43.579863	113.023096
5/29/2015  16:40:43.589863	112.126907
5/29/2015  16:40:43.621864	112.575001
5/29/2015  16:40:43.631864	112.575001
5/29/2015  16:40:43.641864	112.575001
5/29/2015  16:40:43.651864	113.023096
5/29/2015  16:40:43.682865	113.023096
5/29/2015  16:40:43.692865	112.575001
5/29/2015  16:40:43.702865	113.023096
5/29/2015  16:40:43.712865	112.575001
5/29/2015  16:40:43.748865	112.575001
5/29/2015  16:40:43.758865	112.575001
5/29/2015  16:40:43.768865	112.575001
5/29/2015  16:40:43.778865	113.023096
5/29/2015  16:40:43.810866	112.575001
5/29/2015  16:40:43.820866	113.471191
5/29/2015  16:40:43.830866	112.575001
5/29/2015  16:40:43.840866	112.575001
5/29/2015  16:40:43.870866	112.575001
5/29/2015  16:40:43.880866	113.023096
5/29/2015  16:40:43.890866	112.575001
5/29/2015  16:40:43.900866	113.023096
5/29/2015  16:40:43.930867	112.575001
5/29/2015  16:40:43.940867	113.023096
5/29/2015  16:40:43.950867	112.575001
5/29/2015  16:40:43.960867	113.023096
5/29/2015  16:40:43.993867	113.023096
5/29/2015  16:40:44.003867	113.023096
5/29/2015  16:40:44.013867	113.023096
5/29/2015  16:40:44.023867	113.023096
5/29/2015  16:40:44.055868	112.126907
5/29/2015  16:40:44.065868	112.575001
5/29/2015  16:40:44.075868	112.575001
5/29/2015  16:40:44.085868	112.575001
5/29/2015  16:40:44.119869	112.575001
5/29/2015  16:40:44.129869	113.023096
5/29/2015  16:40:44.139869	113.471191
5/29/2015  16:40:44.149869	113.023096
5/29/2015  16:40:44.182869	112.575001
5/29/2015  16:40:44.192869	113.471191
5/29/2015  16:40:44.202869	112.126907
5/29/2015  16:40:44.212869	112.575001
5/29/2015  16:40:44.245870	112.575001
5/29/2015  16:40:44.255870	112.126907
5/29/2015  16:40:44.265870	113.023096
5/29/2015  16:40:44.275870	112.126907
5/29/2015  16:40:44.311871	112.575001
5/29/2015  16:40:44.321871	112.126907
5/29/2015  16:40:44.331871	113.023096
5/29/2015  16:40:44.341871	112.575001
5/29/2015  16:40:44.379871	112.126907
5/29/2015  16:40:44.389871	113.023096
5/29/2015  16:40:44.399871	112.575001
5/29/2015  16:40:44.409871	113.023096
5/29/2015  16:40:44.438872	112.575001
5/29/2015  16:40:44.448872	113.471191
5/29/2015  16:40:44.458872	112.575001
5/29/2015  16:40:44.468872	113.023096
5/29/2015  16:40:44.497873	112.575001
5/29/2015  16:40:44.507873	113.023096
5/29/2015  16:40:44.517873	112.575001
5/29/2015  16:40:44.527873	112.126907
5/29/2015  16:40:44.558873	113.023096
5/29/2015  16:40:44.568873	112.126907
5/29/2015  16:40:44.578873	112.575001
5/29/2015  16:40:44.588873	112.126907
5/29/2015  16:40:44.619874	112.575001
5/29/2015  16:40:44.629874	112.575001
5/29/2015  16:40:44.639874	113.023096
5/29/2015  16:40:44.649874	112.575001
5/29/2015  16:40:44.680874	113.023096
5/29/2015  16:40:44.690874	112.575001
5/29/2015  16:40:44.700874	113.471191
5/29/2015  16:40:44.710874	113.023096
5/29/2015  16:40:44.743875	113.023096
5/29/2015  16:40:44.753875	112.575001
5/29/2015  16:40:44.763875	112.575001
5/29/2015  16:40:44.773875	113.023096
5/29/2015  16:40:44.805876	113.023096
5/29/2015  16:40:44.815876	113.023096
5/29/2015  16:40:44.825876	112.575001
5/29/2015  16:40:44.835876	113.919286
5/29/2015  16:40:44.866877	113.023096
5/29/2015  16:40:44.876877	112.126907
5/29/2015  16:40:44.886877	112.575001
5/29/2015  16:40:44.896877	112.575001
5/29/2015  16:40:44.927877	112.575001
5/29/2015  16:40:44.937877	113.023096
5/29/2015  16:40:44.947877	112.575001
5/29/2015  16:40:44.957877	112.575001
5/29/2015  16:40:44.986877	113.023096
5/29/2015  16:40:44.996877	113.023096
5/29/2015  16:40:45.006877	113.023096
5/29/2015  16:40:45.016877	112.575001
5/29/2015  16:40:45.050878	113.023096
5/29/2015  16:40:45.060878	113.023096
5/29/2015  16:40:45.070878	112.575001
5/29/2015  16:40:45.080878	112.575001
5/29/2015  16:40:45.112879	112.575001
5/29/2015  16:40:45.122879	112.575001
5/29/2015  16:40:45.132879	112.575001
5/29/2015  16:40:45.142879	112.575001
5/29/2015  16:40:45.175879	112.575001
5/29/2015  16:40:45.185879	112.575001
5/29/2015  16:40:45.195879	112.126907
5/29/2015  16:40:45.205879	113.023096
5/29/2015  16:40:45.233880	112.575001
5/29/2015  16:40:45.243880	113.023096
5/29/2015  16:40:45.253880	112.575001
5/29/2015  16:40:45.263880	112.575001
5/29/2015  16:40:45.294880	112.575001
5/29/2015  16:40:45.304880	112.575001
5/29/2015  16:40:45.314880	113.023096
5/29/2015  16:40:45.324880	113.023096
5/29/2015  16:40:45.354881	113.023096
5/29/2015  16:40:45.364881	112.575001
5/29/2015  16:40:45.374881	112.575001
5/29/2015  16:40:45.384881	113.471191
5/29/2015  16:40:45.416882	111.678812
5/29/2015  16:40:45.426882	112.575001
5/29/2015  16:40:45.436882	112.126907
5/29/2015  16:40:45.446882	113.023096
5/29/2015  16:40:45.486883	112.575001
5/29/2015  16:40:45.496883	113.023096
5/29/2015  16:40:45.506883	113.023096
5/29/2015  16:40:45.516883	112.126907
5/29/2015  16:40:45.557883	112.126907
5/29/2015  16:40:45.567883	112.575001
5/29/2015  16:40:45.577883	112.575001
5/29/2015  16:40:45.587883	112.575001
5/29/2015  16:40:45.618884	113.471191
5/29/2015  16:40:45.628884	113.023096
5/29/2015  16:40:45.638884	112.575001
5/29/2015  16:40:45.648884	112.575001
5/29/2015  16:40:45.679884	113.471191
5/29/2015  16:40:45.689884	112.575001
5/29/2015  16:40:45.699884	112.575001
5/29/2015  16:40:45.709884	112.126907
5/29/2015  16:40:45.741885	112.126907
5/29/2015  16:40:45.751885	112.126907
5/29/2015  16:40:45.761885	112.575001
5/29/2015  16:40:45.771885	111.678812
5/29/2015  16:40:45.803886	113.023096
5/29/2015  16:40:45.813886	112.575001
5/29/2015  16:40:45.823886	112.575001
5/29/2015  16:40:45.833886	113.023096
5/29/2015  16:40:45.864886	113.023096
5/29/2015  16:40:45.874886	112.575001
5/29/2015  16:40:45.884886	112.575001
5/29/2015  16:40:45.894886	113.023096
5/29/2015  16:40:45.925887	112.126907
5/29/2015  16:40:45.935887	112.575001
5/29/2015  16:40:45.945887	113.023096
5/29/2015  16:40:45.955887	112.575001
5/29/2015  16:40:45.987888	112.126907
5/29/2015  16:40:45.997888	112.575001
5/29/2015  16:40:46.007888	112.126907
5/29/2015  16:40:46.017888	112.575001
5/29/2015  16:40:46.052888	112.126907
5/29/2015  16:40:46.062888	112.575001
5/29/2015  16:40:46.072888	112.575001
5/29/2015  16:40:46.082888	113.023096
5/29/2015  16:40:46.121889	112.575001
5/29/2015  16:40:46.131889	112.575001
5/29/2015  16:40:46.141889	112.126907
5/29/2015  16:40:46.151889	112.575001
5/29/2015  16:40:46.184889	112.575001
5/29/2015  16:40:46.194889	112.575001
5/29/2015  16:40:46.204889	113.023096
5/29/2015  16:40:46.214889	113.023096
5/29/2015  16:40:46.248890	112.575001
5/29/2015  16:40:46.258890	112.575001
5/29/2015  16:40:46.268890	113.471191
5/29/2015  16:40:46.278890	113.023096
5/29/2015  16:40:46.311891	112.575001
5/29/2015  16:40:46.321891	112.575001
5/29/2015  16:40:46.331891	112.126907
5/29/2015  16:40:46.341891	113.023096
5/29/2015  16:40:46.371891	113.023096
5/29/2015  16:40:46.381891	112.126907
5/29/2015  16:40:46.391891	112.575001
5/29/2015  16:40:46.401891	112.126907
5/29/2015  16:40:46.433892	112.575001
5/29/2015  16:40:46.443892	112.126907
5/29/2015  16:40:46.453892	112.575001
5/29/2015  16:40:46.463892	112.126907
5/29/2015  16:40:46.494893	112.575001
5/29/2015  16:40:46.504893	112.575001
5/29/2015  16:40:46.514893	112.126907
5/29/2015  16:40:46.524893	112.575001
5/29/2015  16:40:46.554893	112.126907
5/29/2015  16:40:46.564893	112.126907
5/29/2015  16:40:46.574893	112.575001
5/29/2015  16:40:46.584893	113.023096
5/29/2015  16:40:46.614894	113.023096
5/29/2015  16:40:46.624894	112.126907
5/29/2015  16:40:46.634894	112.126907
5/29/2015  16:40:46.644894	112.575001
5/29/2015  16:40:46.675894	113.023096
5/29/2015  16:40:46.685894	112.575001
5/29/2015  16:40:46.695894	113.023096
5/29/2015  16:40:46.705894	112.575001
5/29/2015  16:40:46.736895	113.023096
5/29/2015  16:40:46.746895	112.575001
5/29/2015  16:40:46.756895	112.126907
5/29/2015  16:40:46.766895	113.023096
5/29/2015  16:40:46.798896	113.023096
5/29/2015  16:40:46.808896	112.575001
5/29/2015  16:40:46.818896	113.023096
5/29/2015  16:40:46.828896	112.575001
5/29/2015  16:40:46.860896	113.023096
5/29/2015  16:40:46.870896	112.126907
5/29/2015  16:40:46.880896	113.023096
5/29/2015  16:40:46.890896	111.678812
5/29/2015  16:40:46.921897	112.575001
5/29/2015  16:40:46.931897	112.126907
5/29/2015  16:40:46.941897	112.575001
5/29/2015  16:40:46.951897	112.126907
5/29/2015  16:40:46.984898	112.575001
5/29/2015  16:40:46.994898	112.575001
5/29/2015  16:40:47.004898	112.575001
5/29/2015  16:40:47.014898	112.575001
5/29/2015  16:40:47.045898	113.023096
5/29/2015  16:40:47.055898	112.575001
5/29/2015  16:40:47.065898	113.023096
5/29/2015  16:40:47.075898	112.575001
5/29/2015  16:40:47.107899	111.678812
5/29/2015  16:40:47.117899	113.023096
5/29/2015  16:40:47.127899	113.023096
5/29/2015  16:40:47.137899	112.575001
5/29/2015  16:40:47.168900	113.023096
5/29/2015  16:40:47.178900	113.023096
5/29/2015  16:40:47.188900	112.575001
5/29/2015  16:40:47.198900	112.575001
5/29/2015  16:40:47.229900	112.575001
5/29/2015  16:40:47.239900	112.575001
5/29/2015  16:40:47.249900	113.023096
5/29/2015  16:40:47.259900	111.678812
5/29/2015  16:40:47.292901	113.023096
5/29/2015  16:40:47.302901	113.023096
5/29/2015  16:40:47.312901	113.023096
5/29/2015  16:40:47.322901	113.023096
5/29/2015  16:40:47.353901	113.023096
5/29/2015  16:40:47.363901	113.023096
5/29/2015  16:40:47.373901	113.023096
5/29/2015  16:40:47.383901	112.575001
5/29/2015  16:40:47.415902	112.575001
5/29/2015  16:40:47.425902	112.126907
5/29/2015  16:40:47.435902	112.575001
5/29/2015  16:40:47.445902	113.023096
5/29/2015  16:40:47.477902	112.575001
5/29/2015  16:40:47.487902	112.126907
5/29/2015  16:40:47.497902	112.575001
5/29/2015  16:40:47.507902	112.126907
5/29/2015  16:40:47.537903	113.023096
5/29/2015  16:40:47.547903	112.126907
5/29/2015  16:40:47.557903	113.471191
5/29/2015  16:40:47.567903	112.575001
5/29/2015  16:40:47.599904	112.126907
5/29/2015  16:40:47.609904	112.575001
5/29/2015  16:40:47.619904	112.575001
5/29/2015  16:40:47.629904	112.575001
5/29/2015  16:40:47.660904	113.023096
5/29/2015  16:40:47.670904	112.575001
5/29/2015  16:40:47.680904	112.575001
5/29/2015  16:40:47.690904	112.575001
5/29/2015  16:40:47.720905	113.023096
5/29/2015  16:40:47.730905	112.575001
5/29/2015  16:40:47.740905	113.023096
5/29/2015  16:40:47.750905	112.575001
5/29/2015  16:40:47.782906	112.126907
5/29/2015  16:40:47.792906	113.023096
5/29/2015  16:40:47.802906	113.471191
5/29/2015  16:40:47.812906	113.023096
5/29/2015  16:40:47.844906	111.678812
5/29/2015  16:40:47.854906	113.023096
5/29/2015  16:40:47.864906	112.126907
5/29/2015  16:40:47.874906	112.575001
5/29/2015  16:40:47.906907	112.126907
5/29/2015  16:40:47.916907	113.023096
5/29/2015  16:40:47.926907	112.575001
5/29/2015  16:40:47.936907	111.678812
5/29/2015  16:40:47.969907	112.575001
5/29/2015  16:40:47.979907	112.575001
5/29/2015  16:40:47.989907	112.126907
5/29/2015  16:40:47.999907	112.126907
5/29/2015  16:40:48.031908	113.023096
5/29/2015  16:40:48.041908	112.575001
5/29/2015  16:40:48.051908	112.575001
5/29/2015  16:40:48.061908	113.023096
5/29/2015  16:40:48.092909	113.023096
5/29/2015  16:40:48.102909	113.023096
5/29/2015  16:40:48.112909	112.575001
5/29/2015  16:40:48.122909	113.023096
5/29/2015  16:40:48.155909	112.126907
5/29/2015  16:40:48.165909	112.126907
5/29/2015  16:40:48.175909	113.471191
5/29/2015  16:40:48.185909	112.126907
5/29/2015  16:40:48.216910	113.023096
5/29/2015  16:40:48.226910	112.575001
5/29/2015  16:40:48.236910	112.575001
5/29/2015  16:40:48.246910	112.575001
5/29/2015  16:40:48.287910	113.023096
5/29/2015  16:40:48.297910	112.575001
5/29/2015  16:40:48.307910	112.575001
5/29/2015  16:40:48.317910	112.575001
5/29/2015  16:40:48.365911	112.126907
5/29/2015  16:40:48.375911	112.575001
5/29/2015  16:40:48.385911	112.575001
5/29/2015  16:40:48.395911	112.126907
5/29/2015  16:40:48.427912	112.575001
5/29/2015  16:40:48.437912	112.126907
5/29/2015  16:40:48.447912	112.575001
5/29/2015  16:40:48.457912	112.575001
5/29/2015  16:40:48.485912	112.126907
5/29/2015  16:40:48.495912	111.678812
5/29/2015  16:40:48.505912	113.023096
5/29/2015  16:40:48.515912	113.023096
